Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | 29/04 | ||
S&P/ASX 50 | 7,463.20 | 7,479.40 | 7,426.40 | +36.80 | +0.50% | 29/04 | ||
S&P/ASX 100 | 6,402.20 | 6,411.20 | 6,359.60 | +42.60 | +0.67% | 29/04 | ||
S&P/ASX 300 | 7,592.00 | 7,599.90 | 7,528.20 | +63.80 | +0.85% | 29/04 | ||
ASX All Ordinaries | 7,906.60 | 7,913.40 | 7,837.40 | +69.20 | +0.88% | 29/04 | ||
S&P/ASX All Australian 50 | 7,517.90 | 7,532.80 | 7,480.80 | +37.10 | +0.50% | 29/04 | ||
S&P/ASX All Australian 200 | 7,643.10 | 7,652.30 | 7,582.10 | +61.00 | +0.80% | 29/04 | ||
S&P/ASX 200 Financials | 7,165.00 | 7,184.70 | 7,121.10 | +43.90 | +0.62% | 29/04 | ||
S&P/ASX Financials ex REIT | 7,991.30 | 8,013.40 | 7,942.40 | +48.90 | +0.62% | 29/04 | ||
S&P/ASX 200 Net Total Return | 91,581.80 | 91,690.00 | 90,844.70 | +737.10 | +0.81% | 29/04 | ||
S&P/ASX 200 Insurance | 4,935.14 | 4,935.14 | 4,935.14 | -64.83 | -1.30% | 26/04 | ||
S&P/ASX 300 Insurance | 5,104.69 | 5,104.69 | 5,104.69 | -67.06 | -1.30% | 26/04 | ||
S&P/ASX 300 Financials | 7,103.29 | 7,103.29 | 7,103.29 | -114.64 | -1.59% | 26/04 | ||
S&P/ASX 100 Industrials | 6,399.93 | 6,399.93 | 6,399.93 | -89.32 | -1.38% | 26/04 | ||
S&P/ASX 300 Industrials | 11,470.41 | 11,470.41 | 11,470.41 | -163.83 | -1.41% | 26/04 | ||
S&P/ASX 200 Industrials (Size) | 11,571.69 | 11,571.69 | 11,571.69 | -165.95 | -1.41% | 26/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,962.67 | 7,962.67 | 7,962.67 | -128.61 | -1.59% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
S&P/ASX 200 Equal Weight | 1,874.50 | 1,874.50 | 1,840.60 | +33.90 | +1.84% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review