Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 265.60 | 257.35 | 269.50 | 257.35 | 792.50K | 6.77% |
May 31, 2024 | 248.75 | 247.05 | 249.55 | 246.40 | 390.00K | 1.74% |
May 30, 2024 | 244.50 | 249.85 | 251.75 | 243.40 | 20.49M | -2.38% |
May 29, 2024 | 250.45 | 253.70 | 255.25 | 250.00 | 13.19M | -1.28% |
May 28, 2024 | 253.70 | 256.40 | 256.95 | 251.50 | 17.69M | -0.92% |
May 27, 2024 | 256.05 | 257.60 | 258.95 | 254.80 | 20.48M | -0.47% |
May 24, 2024 | 257.25 | 256.60 | 258.70 | 254.20 | 5.13M | 0.19% |
May 23, 2024 | 256.75 | 255.20 | 258.25 | 252.10 | 3.94M | 1.28% |
May 22, 2024 | 253.50 | 252.45 | 254.55 | 250.95 | 1.28M | 0.22% |
May 21, 2024 | 252.95 | 252.85 | 256.50 | 252.30 | 1.20M | -0.57% |
May 18, 2024 | 254.40 | 254.65 | 254.65 | 253.40 | 45.00K | 0.20% |
May 17, 2024 | 253.90 | 256.15 | 256.50 | 253.20 | 530.00K | -0.61% |
May 16, 2024 | 255.45 | 254.10 | 255.45 | 250.00 | 840.00K | 1.33% |
May 15, 2024 | 252.10 | 252.80 | 254.95 | 251.80 | 690.00K | 0.56% |
May 14, 2024 | 250.70 | 252.85 | 253.90 | 247.20 | 1.28M | 0.97% |
May 13, 2024 | 248.30 | 245.35 | 250.00 | 240.45 | 1.66M | 0.81% |
May 10, 2024 | 246.30 | 244.00 | 248.65 | 241.00 | 572.50K | 1.46% |
May 09, 2024 | 242.75 | 249.70 | 251.75 | 242.00 | 1.05M | -3.11% |
May 08, 2024 | 250.55 | 246.60 | 255.85 | 246.60 | 845.00K | 0.52% |
May 07, 2024 | 249.25 | 257.85 | 257.95 | 248.70 | 1.34M | -3.17% |
May 06, 2024 | 257.40 | 267.40 | 268.75 | 257.20 | 1.01M | -4.21% |
May 03, 2024 | 268.70 | 273.40 | 275.85 | 265.90 | 1.44M | -0.89% |
Highest: 275.85 | Lowest: 240.45 | Difference: 35.40 | Average: 253.15 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review