Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | 16:04:59 | ||
S&P/ASX 20 | 4,248.80 | 4,257.70 | 4,232.80 | +16.00 | +0.38% | 16:04:59 | ||
S&P/ASX 50 | 7,463.20 | 7,479.40 | 7,426.40 | +36.80 | +0.50% | 16:04:59 | ||
S&P/ASX 100 | 6,402.20 | 6,411.20 | 6,359.60 | +42.60 | +0.67% | 16:04:59 | ||
S&P/ASX 300 | 7,592.00 | 7,599.90 | 7,528.20 | +63.80 | +0.85% | 16:04:59 | ||
ASX All Ordinaries | 7,906.60 | 7,913.40 | 7,837.40 | +69.20 | +0.88% | 16:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,915.00 | 5,915.00 | 5,870.90 | +31.40 | +0.53% | 16:04:59 | ||
S&P/ASX All Australian 50 | 7,517.90 | 7,532.80 | 7,480.80 | +37.10 | +0.50% | 16:04:59 | ||
S&P/ASX All Australian 200 | 7,643.10 | 7,652.30 | 7,582.10 | +61.00 | +0.80% | 16:04:59 | ||
S&P/ASX 200 Materials | 17,977.40 | 17,980.50 | 17,864.40 | +90.80 | +0.51% | 16:04:59 | ||
S&P/ASX 200 Resources | 5,871.40 | 5,873.30 | 5,835.70 | +22.30 | +0.38% | 16:04:59 | ||
S&P/ASX 200 Net Total Return | 91,581.80 | 91,690.00 | 90,844.70 | +737.10 | +0.81% | 16:04:59 | ||
S&P/ASX 200 Materials | 17,886.62 | 17,886.62 | 17,886.62 | -245.38 | -1.35% | 26/04 | ||
S&P/ASX 300 Materials | 17,665.48 | 17,665.48 | 17,665.48 | -232.04 | -1.30% | 26/04 | ||
S&P/ASX 100 Resources | 8,282.11 | 8,282.11 | 8,282.11 | -122.60 | -1.46% | 26/04 | ||
S&P/ASX 300 Resources | 5,814.21 | 5,814.21 | 5,814.21 | -75.73 | -1.29% | 26/04 | ||
S&P/ASX 300 Materials Industry | 17,665.48 | 17,665.48 | 17,665.48 | -232.04 | -1.30% | 26/04 | ||
S&P/ASX Dividend Opportunities | 1,647.50 | 1,649.00 | 1,640.10 | +7.40 | +0.45% | 16:04:59 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
DJ Basic Resources Titans 30 | 248.78 | 249.17 | 247.59 | +1.37 | +0.55% | 19:30:00 | ||
DJ Sector Titans Composite | 645.54 | 646.00 | 644.36 | +1.25 | +0.19% | 19:29:00 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
S&P/ASX 300 Shareholder Yield | 1,719.00 | 1,723.30 | 1,708.70 | +10.30 | +0.60% | 16:04:59 | ||
S&P/ASX 200 Equal Weight | 1,874.50 | 1,874.50 | 1,840.60 | +33.90 | +1.84% | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review