Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKBc | BATS Europe | DKK | Delayed | |
ROCKAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +0.00 | +0.00% | 14/05 | ||
OMX Copenhagen All shares | 3,614.23 | 3,616.93 | 3,613.14 | +26.07 | +0.73% | 17:02:25 | ||
OMX Copenhagen Benchmark | 4,435.05 | 4,438.70 | 4,433.75 | +34.01 | +0.77% | 17:02:25 | ||
OMXC20 | 2,744.43 | 2,753.36 | 2,744.43 | +17.17 | +0.63% | 17:03:09 | ||
Copenhagen Benchmark Cap GI | 2,775.30 | 2,776.17 | 2,772.58 | +12.42 | +0.45% | 17:02:25 | ||
OMX Copenhagen Cap GI | 2,882.25 | 2,883.51 | 2,880.72 | +12.27 | +0.43% | 17:02:25 | ||
Copenhagen Cap PI | 1,510.92 | 1,511.58 | 1,510.11 | +6.43 | +0.43% | 17:02:25 | ||
Construction & Materials PI | 2,201.51 | 2,201.51 | 2,193.65 | -13.16 | -0.59% | 17:02:24 | ||
Copenhagen Industrials GI | 3,453.86 | 3,454.63 | 3,443.54 | +14.35 | +0.42% | 17:02:24 | ||
OMX Copenhagen All shares PI | 1,924.40 | 1,925.83 | 1,923.81 | +13.88 | +0.73% | 17:02:25 | ||
Low Carbon 100 EUR Net | 266.17 | 266.43 | 265.34 | +0.00 | +0.00% | 14/05 | ||
NQ OMX Nordic 120 | 1,678.01 | 1,680.95 | 1,678.01 | +7.90 | +0.47% | 17:03:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,600.63 | 1,601.12 | 1,596.66 | +12.26 | +0.77% | 17:03:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,512.29 | 1,512.76 | 1,510.80 | +6.77 | +0.45% | 17:02:25 | ||
OMX Copenhagen Benchmark PI | 2,411.94 | 2,413.93 | 2,411.24 | +18.49 | +0.77% | 17:02:25 | ||
OMX Copenhagen Large Cap PI | 585.73 | 586.18 | 585.56 | +4.23 | +0.73% | 17:02:25 | ||
OMX Nordic Large Cap DKK PI | 477.13 | 477.14 | 476.73 | +2.91 | +0.61% | 17:02:00 | ||
OMX Nordic Large Cap EUR PI | 474.92 | 474.94 | 474.52 | +2.92 | +0.62% | 17:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.03 | 366.12 | 365.75 | +2.21 | +0.61% | 17:02:00 | ||
OMX Nordic Large Cap SEK PI | 606.48 | 606.63 | 606.11 | +2.77 | +0.46% | 17:02:00 | ||
Low Carbon 100 Europe GTR | 296.54 | 296.82 | 295.61 | +0.00 | +0.00% | 14/05 | ||
NOMX Nordic Construction & RE NI | 2,205.33 | 2,205.33 | 2,197.20 | +19.55 | +0.89% | 17:03:24 | ||
NOMX Nordic 120 Net | 2,423.30 | 2,427.67 | 2,422.57 | +11.93 | +0.49% | 17:03:24 | ||
OMX Nordic EUR PI | 518.57 | 519.32 | 518.57 | +2.41 | +0.47% | 17:03:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.16 | 372.73 | 372.16 | +1.75 | +0.47% | 17:03:25 | ||
OMX Nordic SEK PI | 662.05 | 663.31 | 662.05 | +1.87 | +0.28% | 17:03:25 | ||
OMXC25 | 1,970.84 | 1,972.86 | 1,968.98 | +9.50 | +0.48% | 17:02:59 | ||
OMX Nordic Large Cap DKK GI | 445.30 | 445.99 | 445.30 | +2.14 | +0.48% | 17:03:25 | ||
OMX Nordic Large Cap EUR GI | 445.06 | 445.77 | 445.06 | +2.14 | +0.48% | 17:03:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.04 | 645.10 | 644.04 | +3.14 | +0.49% | 17:03:25 | ||
OMX Nordic Large Cap SEK GI | 560.38 | 561.53 | 560.38 | +1.67 | +0.30% | 17:03:25 | ||
OMX Nordic DKK GI | 448.35 | 448.98 | 448.35 | +2.18 | +0.49% | 17:03:25 | ||
OMX Nordic DKK PI | 521.00 | 521.73 | 521.00 | +2.42 | +0.47% | 17:03:25 | ||
OMX Nordic EUR GI | 448.11 | 448.75 | 448.11 | +2.19 | +0.49% | 17:03:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.43 | 648.40 | 647.43 | +3.19 | +0.50% | 17:03:25 | ||
OMX Nordic SEK GI | 564.22 | 565.29 | 564.22 | +1.72 | +0.31% | 17:03:25 | ||
NOMXN120GI | 2,603.62 | 2,608.31 | 2,602.84 | +13.03 | +0.50% | 17:03:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review