Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 583.25 | 584.25 | 587.20 | 562.45 | 36.26M | -0.17% |
May 27, 2024 | 584.25 | 561.85 | 594.90 | 559.55 | 29.77M | 4.49% |
May 24, 2024 | 559.15 | 542.00 | 568.45 | 541.00 | 13.50M | 3.17% |
May 23, 2024 | 541.95 | 538.20 | 550.00 | 538.20 | 3.05M | 0.22% |
May 22, 2024 | 540.75 | 550.85 | 551.05 | 536.70 | 2.66M | -1.76% |
May 21, 2024 | 550.45 | 547.20 | 556.95 | 543.40 | 3.17M | 0.41% |
May 18, 2024 | 548.20 | 550.00 | 550.55 | 547.15 | 348.00K | 0.04% |
May 17, 2024 | 548.00 | 547.35 | 550.35 | 543.25 | 1.90M | 0.52% |
May 16, 2024 | 545.15 | 540.00 | 547.30 | 535.00 | 3.25M | 2.32% |
May 15, 2024 | 532.80 | 529.00 | 539.65 | 526.30 | 2.73M | 1.34% |
May 14, 2024 | 525.75 | 522.75 | 531.00 | 517.85 | 2.17M | 0.78% |
May 13, 2024 | 521.70 | 517.40 | 525.50 | 504.10 | 1.67M | 0.73% |
May 10, 2024 | 517.90 | 520.95 | 523.10 | 502.30 | 2.46M | 0.29% |
May 09, 2024 | 516.40 | 540.75 | 542.05 | 515.00 | 2.28M | -4.41% |
May 08, 2024 | 540.25 | 513.30 | 548.70 | 512.55 | 5.56M | 5.73% |
May 07, 2024 | 510.95 | 529.00 | 531.50 | 505.80 | 3.42M | -2.10% |
May 06, 2024 | 521.90 | 541.40 | 544.30 | 503.10 | 6.52M | -7.32% |
May 03, 2024 | 563.15 | 562.10 | 571.40 | 557.90 | 3.05M | 0.72% |
May 02, 2024 | 559.15 | 516.15 | 562.10 | 515.00 | 6.24M | 9.38% |
Apr 30, 2024 | 511.20 | 469.00 | 514.60 | 469.00 | 5.75M | 9.27% |
Apr 29, 2024 | 467.85 | 465.25 | 469.35 | 460.30 | 992.00K | 1.12% |
Highest: 594.90 | Lowest: 460.30 | Difference: 134.60 | Average: 537.63 | Change %: 26.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review