Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 1,432.85 | 1,424.20 | 1,435.05 | 1,404.45 | 2.24M | 1.53% |
May 27, 2024 | 1,411.25 | 1,440.00 | 1,447.50 | 1,411.25 | 3.98M | -1.95% |
May 24, 2024 | 1,439.25 | 1,453.90 | 1,453.90 | 1,435.10 | 782.25K | -0.59% |
May 23, 2024 | 1,447.80 | 1,427.45 | 1,454.70 | 1,425.05 | 2.02M | 1.34% |
May 22, 2024 | 1,428.60 | 1,427.95 | 1,438.00 | 1,426.15 | 836.25K | -0.50% |
May 21, 2024 | 1,435.80 | 1,442.85 | 1,443.65 | 1,423.35 | 1.10M | -0.25% |
May 18, 2024 | 1,439.45 | 1,430.35 | 1,446.35 | 1,430.35 | 58.50K | 0.02% |
May 17, 2024 | 1,439.15 | 1,446.80 | 1,450.15 | 1,435.85 | 926.25K | -0.95% |
May 16, 2024 | 1,452.90 | 1,432.10 | 1,460.05 | 1,422.45 | 2.12M | 1.25% |
May 15, 2024 | 1,435.00 | 1,442.50 | 1,446.95 | 1,432.35 | 934.50K | -0.18% |
May 14, 2024 | 1,437.55 | 1,431.00 | 1,441.55 | 1,428.65 | 1.29M | 0.08% |
May 13, 2024 | 1,436.35 | 1,438.40 | 1,439.00 | 1,424.60 | 1.07M | 0.08% |
May 10, 2024 | 1,435.20 | 1,428.25 | 1,442.45 | 1,420.35 | 1.34M | 0.56% |
May 09, 2024 | 1,427.15 | 1,437.85 | 1,443.40 | 1,418.55 | 2.37M | -0.61% |
May 08, 2024 | 1,435.95 | 1,454.10 | 1,471.00 | 1,432.05 | 1.34M | -1.61% |
May 07, 2024 | 1,459.45 | 1,454.05 | 1,464.40 | 1,438.05 | 2.26M | 0.86% |
May 06, 2024 | 1,446.95 | 1,455.20 | 1,466.00 | 1,439.40 | 1.02M | -0.49% |
May 03, 2024 | 1,454.10 | 1,472.15 | 1,480.00 | 1,450.05 | 1.66M | -1.12% |
May 02, 2024 | 1,470.50 | 1,435.50 | 1,473.25 | 1,435.50 | 2.12M | 1.62% |
Apr 30, 2024 | 1,447.00 | 1,438.95 | 1,459.20 | 1,432.00 | 2.97M | 0.82% |
Apr 29, 2024 | 1,435.20 | 1,445.00 | 1,472.00 | 1,426.25 | 5.11M | 0.56% |
Highest: 1,480.00 | Lowest: 1,404.45 | Difference: 75.55 | Average: 1,440.35 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review