Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOGR | Copenhagen | DKK | Real-time | |
STGc | BATS Europe | DKK | Delayed | |
0RES | London | DKK | Real-time | |
8ZI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.76 | 3,625.18 | 3,603.37 | +22.60 | +0.63% | 20:57:25 | ||
OMX Copenhagen Cap GI | 2,888.30 | 2,892.19 | 2,880.72 | +18.32 | +0.64% | 20:57:25 | ||
Copenhagen Ex OMXC20 GI | 16,062.90 | 16,065.53 | 15,960.96 | +175.92 | +1.11% | 20:57:25 | ||
Copenhagen Cap PI | 1,514.09 | 1,516.13 | 1,510.11 | +9.60 | +0.64% | 20:57:25 | ||
Copenhagen Ex OMXC20 PI | 8,748.27 | 8,749.70 | 8,692.75 | +95.81 | +1.11% | 20:57:25 | ||
Copenhagen Food & Beverage | 2,242.76 | 2,255.45 | 2,235.42 | +15.86 | +0.71% | 20:56:24 | ||
OMX Copenhagen All shares PI | 1,922.55 | 1,930.23 | 1,918.61 | +12.03 | +0.63% | 20:57:25 | ||
OMX Copenhagen Large Cap PI | 585.12 | 587.50 | 583.89 | +3.62 | +0.62% | 20:57:25 | ||
OMX Nordic Large Cap DKK PI | 475.86 | 477.21 | 475.63 | +1.64 | +0.35% | 20:57:00 | ||
OMX Nordic Large Cap EUR PI | 473.62 | 474.99 | 473.39 | +1.62 | +0.34% | 20:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.06 | 366.17 | 364.91 | +1.24 | +0.34% | 20:57:00 | ||
OMX Nordic Large Cap SEK PI | 604.07 | 606.63 | 603.73 | +0.36 | +0.06% | 20:57:00 | ||
OMX Nordic EUR PI | 517.97 | 519.41 | 517.73 | +1.81 | +0.35% | 20:57:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.72 | 372.80 | 371.57 | +1.31 | +0.35% | 20:57:25 | ||
OMX Nordic SEK PI | 660.63 | 663.31 | 660.27 | +0.45 | +0.07% | 20:57:25 | ||
OMX Nordic Large Cap DKK GI | 444.79 | 446.05 | 444.58 | +1.63 | +0.37% | 20:57:25 | ||
OMX Nordic Large Cap EUR GI | 444.53 | 445.81 | 444.31 | +1.61 | +0.36% | 20:57:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.24 | 645.18 | 642.97 | +2.34 | +0.37% | 20:57:25 | ||
OMX Nordic Large Cap SEK GI | 559.16 | 561.53 | 558.84 | +0.45 | +0.08% | 20:57:25 | ||
OMX Nordic DKK GI | 447.86 | 449.08 | 447.65 | +1.69 | +0.38% | 20:57:25 | ||
OMX Nordic DKK PI | 520.43 | 521.84 | 520.18 | +1.85 | +0.36% | 20:57:25 | ||
OMX Nordic EUR GI | 447.59 | 448.84 | 447.38 | +1.67 | +0.37% | 20:57:25 | ||
OMX Nordic All-Share ISK GI Equity | 646.65 | 648.54 | 646.39 | +2.41 | +0.37% | 20:57:25 | ||
OMX Nordic SEK GI | 563.01 | 565.29 | 562.71 | +0.51 | +0.09% | 20:57:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review