Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
3377 | Hong Kong | HKD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
SIOLY | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.43 | 0.42 | 0.43 | 0.41 | 59.91M | +3.61% | |
0.41 | 0.43 | 0.44 | 0.41 | 95.01M | -2.35% | |
0.43 | 0.45 | 0.45 | 0.42 | 85.24M | -4.49% | |
0.44 | 0.46 | 0.47 | 0.44 | 87.63M | 0.00% | |
0.45 | 0.49 | 0.50 | 0.44 | 142.20M | -4.26% | |
0.47 | 0.47 | 0.47 | 0.44 | 128.73M | +2.17% | |
0.46 | 0.49 | 0.50 | 0.45 | 222.58M | -8.00% | |
0.50 | 0.52 | 0.52 | 0.49 | 196.62M | -5.66% | |
0.53 | 0.56 | 0.59 | 0.52 | 282.11M | -3.64% | |
0.55 | 0.56 | 0.60 | 0.54 | 244.00M | -3.51% | |
0.57 | 0.65 | 0.66 | 0.56 | 341.47M | -9.52% | |
0.63 | 0.61 | 0.69 | 0.57 | 900.15M | +10.53% | |
0.57 | 0.45 | 0.61 | 0.43 | 1.12B | +42.50% | |
0.40 | 0.39 | 0.41 | 0.38 | 105.97M | +2.56% | |
0.39 | 0.39 | 0.42 | 0.38 | 234.20M | 0.00% | |
0.39 | 0.34 | 0.45 | 0.33 | 592.81M | +16.42% | |
0.34 | 0.31 | 0.35 | 0.31 | 160.65M | +9.84% | |
0.31 | 0.34 | 0.34 | 0.31 | 115.70M | -10.29% | |
0.34 | 0.35 | 0.36 | 0.34 | 91.74M | 0.00% | |
0.34 | 0.38 | 0.39 | 0.34 | 116.80M | -8.11% | |
0.37 | 0.38 | 0.39 | 0.35 | 15.85M | 0.00% |