Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,602.10 | 7,616.00 | 7,569.90 | +32.20 | +0.43% | 14:39:44 | ||
S&P/ASX 50 | 7,448.80 | 7,467.20 | 7,419.30 | +28.40 | +0.38% | 14:39:44 | ||
S&P/ASX 100 | 6,380.60 | 6,393.90 | 6,354.40 | +26.20 | +0.41% | 14:39:44 | ||
S&P/ASX 300 | 7,555.40 | 7,569.10 | 7,524.90 | +30.50 | +0.41% | 14:39:44 | ||
ASX All Ordinaries | 7,863.80 | 7,875.40 | 7,831.90 | +31.90 | +0.41% | 14:39:44 | ||
S&P/ASX 300 Metals & Mining | 5,852.80 | 5,856.60 | 5,821.70 | +30.30 | +0.52% | 14:39:44 | ||
S&P/ASX All Australian 50 | 7,496.60 | 7,514.50 | 7,465.60 | +28.10 | +0.38% | 14:39:44 | ||
S&P/ASX All Australian 200 | 7,603.80 | 7,618.10 | 7,572.00 | +30.70 | +0.41% | 14:39:44 | ||
S&P/ASX 200 Materials | 17,833.40 | 17,844.90 | 17,728.20 | +105.20 | +0.59% | 14:39:44 | ||
S&P/ASX 200 Resources | 5,789.80 | 5,793.10 | 5,761.60 | +15.30 | +0.26% | 14:39:44 | ||
S&P/ASX 200 Net Total Return | 91,159.40 | 91,329.70 | 90,777.70 | +386.20 | +0.43% | 14:39:14 | ||
S&P/ASX 200 Materials | 18,049.70 | 18,049.70 | 18,049.70 | +72.29 | +0.40% | 30/04 | ||
S&P/ASX 300 Materials | 17,835.42 | 17,835.42 | 17,835.42 | +71.17 | +0.40% | 30/04 | ||
S&P/ASX 100 Resources | 8,323.60 | 8,323.60 | 8,323.60 | +28.47 | +0.34% | 30/04 | ||
S&P/ASX 300 Resources | 5,861.20 | 5,861.20 | 5,861.20 | +20.83 | +0.36% | 30/04 | ||
S&P/ASX 300 Materials Industry | 17,835.42 | 17,835.42 | 17,835.42 | +71.17 | +0.40% | 30/04 | ||
TR Australia 50 | 323.30 | 326.95 | 322.72 | -3.65 | -1.12% | 01/05 | ||
DJ Basic Resources Titans 30 | 244.69 | 244.74 | 244.34 | +0.83 | +0.34% | 14:39:00 | ||
DJ Sector Titans Composite | 636.58 | 636.87 | 635.86 | +1.12 | +0.18% | 14:39:00 | ||
S&P/ASX 200 Equal Weight | 1,849.70 | 1,851.00 | 1,838.60 | +8.40 | +0.46% | 14:39:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review