Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
777.48 | 769.40 | 779.80 | 768.50 | 862.30K | +0.32% | |
775.00 | 756.00 | 777.40 | 755.40 | 9.34M | +2.68% | |
754.80 | 760.00 | 759.20 | 750.00 | 10.21M | +0.45% | |
751.40 | 753.00 | 761.00 | 749.19 | 11.47M | +0.11% | |
750.60 | 761.00 | 763.20 | 746.60 | 8.15M | -0.58% | |
755.00 | 756.00 | 767.00 | 748.00 | 9.25M | -0.13% | |
756.00 | 742.00 | 761.60 | 729.60 | 23.79M | +8.78% | |
695.00 | 692.00 | 701.80 | 688.00 | 4.37M | +0.75% | |
689.80 | 690.60 | 699.80 | 686.40 | 5.76M | +0.88% | |
683.80 | 689.60 | 691.66 | 678.40 | 4.87M | +0.35% | |
681.40 | 691.00 | 693.60 | 680.40 | 6.40M | -0.21% | |
682.80 | 681.20 | 690.40 | 679.00 | 5.66M | +0.53% | |
679.20 | 680.60 | 684.00 | 676.40 | 4.53M | -0.21% | |
680.60 | 677.20 | 685.40 | 675.40 | 7.09M | +1.37% | |
671.40 | 665.80 | 673.48 | 660.00 | 8.21M | +0.69% | |
666.80 | 653.00 | 667.80 | 651.40 | 11.40M | +0.79% | |
661.60 | 651.80 | 664.20 | 651.80 | 7.39M | +2.86% | |
643.20 | 637.40 | 652.00 | 637.40 | 10.70M | +1.26% | |
635.20 | 651.00 | 653.40 | 635.20 | 8.06M | -4.45% | |
664.80 | 662.80 | 671.80 | 662.60 | 12.45M | +0.30% |