Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 844.20 | 842.05 | 846.50 | 827.95 | 914.25K | 1.58% |
May 30, 2024 | 831.05 | 827.00 | 842.00 | 825.75 | 47.86M | 0.08% |
May 29, 2024 | 830.40 | 834.10 | 840.40 | 827.20 | 37.71M | -0.85% |
May 28, 2024 | 837.55 | 843.30 | 845.85 | 828.80 | 33.80M | -0.26% |
May 27, 2024 | 839.70 | 837.20 | 847.65 | 828.35 | 25.82M | 0.51% |
May 24, 2024 | 835.45 | 837.60 | 847.80 | 834.05 | 10.03M | -0.35% |
May 23, 2024 | 838.40 | 828.85 | 841.00 | 827.65 | 9.12M | 1.59% |
May 22, 2024 | 825.25 | 829.60 | 832.40 | 819.70 | 7.12M | 0.06% |
May 21, 2024 | 824.75 | 814.05 | 830.15 | 813.85 | 5.96M | 1.21% |
May 18, 2024 | 814.85 | 814.15 | 815.00 | 813.00 | 756.75K | 0.30% |
May 17, 2024 | 812.45 | 807.90 | 817.00 | 805.75 | 3.09M | 0.66% |
May 16, 2024 | 807.15 | 819.15 | 820.10 | 792.70 | 6.70M | -1.07% |
May 15, 2024 | 815.90 | 815.35 | 820.30 | 813.50 | 2.51M | 0.41% |
May 14, 2024 | 812.55 | 807.20 | 818.25 | 803.25 | 2.22M | 0.96% |
May 13, 2024 | 804.85 | 813.05 | 813.05 | 793.30 | 3.59M | -0.88% |
May 10, 2024 | 812.00 | 823.90 | 826.65 | 811.40 | 3.34M | -0.59% |
May 09, 2024 | 816.80 | 810.75 | 834.40 | 803.60 | 9.80M | 0.88% |
May 08, 2024 | 809.70 | 803.40 | 823.30 | 798.90 | 4.33M | 1.06% |
May 07, 2024 | 801.20 | 810.60 | 814.60 | 793.10 | 3.04M | -0.86% |
May 06, 2024 | 808.15 | 828.40 | 829.15 | 801.00 | 3.36M | -2.47% |
May 03, 2024 | 828.60 | 831.20 | 834.65 | 820.40 | 1.97M | -0.05% |
May 02, 2024 | 829.00 | 827.25 | 831.70 | 822.75 | 1.80M | 0.78% |
Highest: 847.80 | Lowest: 792.70 | Difference: 55.10 | Average: 821.82 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review