Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.21 | 837.25 | 834.62 | +0.94 | +0.11% | 21:23:13 | ||
OMX Stockholm Mid Cap | 1,609.53 | 1,609.53 | 1,594.26 | +14.46 | +0.91% | 21:23:01 | ||
OMX Stockholm | 991.21 | 991.22 | 987.85 | +3.05 | +0.31% | 21:23:01 | ||
OMX Stockholm All Share Cap GI | 481.68 | 481.68 | 480.04 | +1.49 | +0.31% | 21:23:01 | ||
Personal & Household Goods PI | 2,123.62 | 2,124.45 | 2,102.72 | +17.11 | +0.81% | 21:23:02 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Mid Cap DKK PI | 860.98 | 860.98 | 855.64 | +3.89 | +0.45% | 21:23:00 | ||
OMX Nordic Mid Cap EUR PI | 857.03 | 857.03 | 851.74 | +3.80 | +0.45% | 21:23:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 418.39 | 418.41 | 415.84 | +2.44 | +0.59% | 21:23:00 | ||
OMX Nordic Mid Cap SEK PI | 1,096.81 | 1,096.85 | 1,089.77 | +7.37 | +0.68% | 21:23:00 | ||
OMX Stockholm Benchmark Cap PI | 960.52 | 960.56 | 957.49 | +1.16 | +0.12% | 21:23:37 | ||
OMXS Benchmark GI Expiration | 1,980.50 | 1,981.50 | 1,979.99 | +0.27 | +0.01% | 21:23:36 | ||
OMX Nordic EUR PI | 516.17 | 516.28 | 514.54 | +1.86 | +0.36% | 21:23:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.44 | 370.54 | 369.26 | +1.86 | +0.50% | 21:23:02 | ||
OMX Nordic SEK PI | 660.60 | 660.69 | 658.31 | +3.90 | +0.59% | 21:23:02 | ||
OMX Stockholm Benchmark Cap GI | 2,313.42 | 2,313.50 | 2,306.12 | +2.80 | +0.12% | 21:23:37 | ||
OMX Stockholm Benchmark GI | 1,983.79 | 1,983.86 | 1,977.51 | +2.38 | +0.12% | 21:23:37 | ||
OMX Stockholm GI | 491.78 | 491.78 | 490.11 | +1.52 | +0.31% | 21:23:01 | ||
OMX Stockholm Mid Cap GI | 852.47 | 852.47 | 844.39 | +7.65 | +0.91% | 21:23:01 | ||
OMX Stockholm Health Care Providers GI | 1,329.37 | 1,329.61 | 1,318.76 | +8.43 | +0.64% | 21:23:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.70 | 1,192.70 | 1,185.89 | -1.84 | -0.15% | 13/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,109.64 | 3,110.86 | 3,079.03 | +25.06 | +0.81% | 21:23:02 | ||
OMX Nordic Mid Cap DKK GI | 455.72 | 455.72 | 452.90 | +2.05 | +0.45% | 21:23:01 | ||
OMX Nordic Mid Cap EUR GI | 455.51 | 455.51 | 452.70 | +2.02 | +0.45% | 21:23:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 645.56 | 645.59 | 641.63 | +3.76 | +0.59% | 21:23:02 | ||
OMX Nordic Mid Cap SEK GI | 575.00 | 575.02 | 571.31 | +3.86 | +0.68% | 21:23:02 | ||
OMX Nordic DKK GI | 446.15 | 446.22 | 444.71 | +1.65 | +0.37% | 21:23:02 | ||
OMX Nordic DKK PI | 518.55 | 518.64 | 516.88 | +1.91 | +0.37% | 21:23:02 | ||
OMX Nordic EUR GI | 445.94 | 446.03 | 444.53 | +1.61 | +0.36% | 21:23:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.28 | 644.47 | 642.23 | +3.23 | +0.50% | 21:23:02 | ||
OMX Nordic SEK GI | 562.86 | 562.94 | 560.91 | +3.33 | +0.60% | 21:23:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review