Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 667.35 | 667.85 | 673.80 | 661.20 | 1.59M | -0.36% |
May 23, 2024 | 669.75 | 670.60 | 674.70 | 663.50 | 1.22M | -1.08% |
May 22, 2024 | 677.05 | 670.45 | 678.80 | 662.00 | 1.60M | 0.99% |
May 21, 2024 | 670.40 | 675.95 | 679.70 | 669.00 | 1.11M | -0.67% |
May 18, 2024 | 674.95 | 679.35 | 679.35 | 671.35 | 85.50K | -0.07% |
May 17, 2024 | 675.45 | 677.55 | 677.55 | 668.20 | 1.56M | 0.34% |
May 16, 2024 | 673.15 | 659.00 | 675.40 | 659.00 | 1.32M | 1.38% |
May 15, 2024 | 664.00 | 674.95 | 675.50 | 660.90 | 1.26M | -1.28% |
May 14, 2024 | 672.60 | 674.70 | 682.95 | 669.35 | 2.01M | -0.10% |
May 13, 2024 | 673.30 | 672.45 | 677.50 | 659.35 | 1.99M | 0.15% |
May 10, 2024 | 672.30 | 663.00 | 678.10 | 654.15 | 5.32M | 1.75% |
May 09, 2024 | 660.75 | 654.50 | 673.60 | 652.80 | 5.85M | 1.29% |
May 08, 2024 | 652.35 | 633.00 | 654.60 | 630.00 | 2.90M | 2.41% |
May 07, 2024 | 637.00 | 661.30 | 661.30 | 630.00 | 2.29M | -3.01% |
May 06, 2024 | 656.80 | 661.15 | 665.40 | 649.60 | 1.27M | -0.51% |
May 03, 2024 | 660.15 | 664.00 | 668.75 | 647.55 | 2.36M | -0.29% |
May 02, 2024 | 662.10 | 658.25 | 668.85 | 656.25 | 1.40M | 0.53% |
Apr 30, 2024 | 658.60 | 662.00 | 671.00 | 657.35 | 1.58M | -0.21% |
Apr 29, 2024 | 660.00 | 670.30 | 670.30 | 654.00 | 2.21M | -1.53% |
Apr 26, 2024 | 670.25 | 641.00 | 673.10 | 631.00 | 7.38M | 5.56% |
Apr 25, 2024 | 634.95 | 617.95 | 639.00 | 617.35 | 3.44M | 2.31% |
Highest: 682.95 | Lowest: 617.35 | Difference: 65.60 | Average: 663.96 | Change %: 7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review