Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,626.91 | 3,655.39 | 3,618.31 | -9.43 | -0.26% | 01:00:20 | ||
OMX Copenhagen Benchmark | 4,443.00 | 4,481.68 | 4,429.43 | -13.74 | -0.31% | 01:00:19 | ||
Copenhagen Benchmark Cap GI | 2,811.70 | 2,829.44 | 2,808.11 | -0.62 | -0.02% | 01:00:19 | ||
OMX Copenhagen Cap GI | 2,914.03 | 2,932.22 | 2,911.94 | -2.83 | -0.10% | 01:00:19 | ||
Copenhagen Ex OMXC20 GI | 16,072.95 | 16,170.52 | 16,071.58 | +17.23 | +0.11% | 01:00:20 | ||
Copenhagen Cap PI | 1,527.31 | 1,536.84 | 1,526.22 | -1.49 | -0.10% | 01:00:19 | ||
Copenhagen Ex OMXC20 PI | 8,748.21 | 8,801.32 | 8,747.47 | +9.38 | +0.11% | 01:00:20 | ||
Copenhagen Banks GI | 3,581.07 | 3,585.80 | 3,544.13 | +33.81 | +0.95% | 01:00:19 | ||
Copenhagen Banks | 2,462.86 | 2,466.11 | 2,437.46 | +23.25 | +0.95% | 01:00:19 | ||
Copenhagen Financials | 2,506.46 | 2,513.69 | 2,493.10 | +9.81 | +0.39% | 01:00:19 | ||
OMX Copenhagen All shares PI | 1,931.00 | 1,946.17 | 1,926.43 | -5.02 | -0.26% | 01:00:20 | ||
Stoxx 600 Banks PR | 202.38 | 202.38 | 201.64 | +0.08 | +0.04% | 27/05 | ||
Stoxx 600 Banks NR | 609.95 | 609.95 | 607.74 | +0.90 | +0.15% | 27/05 | ||
STOXX Europe Small 200 EUR Price | 349.66 | 349.66 | 347.96 | +1.62 | +0.47% | 27/05 | ||
STOXX Europe Small 200 EUR NR | 752.94 | 752.94 | 752.94 | +3.57 | +0.48% | 27/05 | ||
NQ OMX Nordic 120 | 1,690.79 | 1,701.23 | 1,686.37 | -4.23 | -0.25% | 01:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,128.65 | 1,130.45 | 1,124.86 | +5.03 | +0.45% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,532.12 | 1,541.79 | 1,530.16 | -0.34 | -0.02% | 01:00:19 | ||
OMX Copenhagen Benchmark PI | 2,416.27 | 2,437.30 | 2,408.89 | -7.47 | -0.31% | 01:00:19 | ||
OMX Copenhagen Large Cap PI | 587.52 | 592.16 | 585.94 | -1.62 | -0.27% | 01:00:19 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | -0.99 | -0.21% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | -0.90 | -0.19% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | -1.65 | -0.45% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | -3.87 | -0.64% | 01:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,948.99 | 1,952.09 | 1,942.45 | +9.20 | +0.47% | 01:29:58 | ||
NOMX Nordic 120 Net | 2,442.68 | 2,457.77 | 2,436.30 | -6.03 | -0.25% | 01:29:59 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 01:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 01:30:20 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 01:30:20 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 01:30:19 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 01:30:19 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 01:30:19 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 01:30:19 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 01:30:20 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 01:30:20 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 01:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 01:30:20 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 01:30:20 | ||
NOMXN120GI | 2,624.60 | 2,640.81 | 2,617.75 | -6.46 | -0.25% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review