Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 3,737.00 | 3,702.75 | 3,768.60 | 3,609.05 | 7.62M | 0.14% |
Jun 03, 2024 | 3,731.85 | 3,759.90 | 3,792.25 | 3,724.00 | 3.12M | 0.79% |
May 31, 2024 | 3,702.55 | 3,770.00 | 3,776.40 | 3,686.75 | 6.90M | -0.90% |
May 30, 2024 | 3,736.10 | 3,789.55 | 3,797.00 | 3,715.60 | 4.43M | -1.95% |
May 29, 2024 | 3,810.30 | 3,845.25 | 3,850.95 | 3,807.30 | 3.69M | -0.90% |
May 28, 2024 | 3,844.75 | 3,864.30 | 3,876.70 | 3,840.20 | 3.94M | -0.32% |
May 27, 2024 | 3,857.00 | 3,863.85 | 3,906.60 | 3,850.15 | 6.01M | -0.01% |
May 24, 2024 | 3,857.45 | 3,880.00 | 3,892.80 | 3,852.45 | 2.08M | -0.99% |
May 23, 2024 | 3,895.90 | 3,835.40 | 3,906.25 | 3,827.00 | 4.02M | 1.63% |
May 22, 2024 | 3,833.45 | 3,828.95 | 3,852.00 | 3,820.30 | 2.17M | 0.12% |
May 21, 2024 | 3,829.00 | 3,829.95 | 3,858.40 | 3,818.70 | 2.08M | -0.63% |
May 18, 2024 | 3,853.10 | 3,848.90 | 3,855.95 | 3,848.20 | 179.55K | 0.15% |
May 17, 2024 | 3,847.45 | 3,922.35 | 3,922.35 | 3,843.40 | 2.62M | -1.55% |
May 16, 2024 | 3,908.00 | 3,898.20 | 3,919.35 | 3,861.35 | 3.55M | 0.93% |
May 15, 2024 | 3,871.90 | 3,898.35 | 3,913.75 | 3,864.45 | 1.48M | -0.63% |
May 14, 2024 | 3,896.55 | 3,932.00 | 3,934.35 | 3,884.80 | 1.62M | -0.90% |
May 13, 2024 | 3,932.10 | 3,885.55 | 3,938.70 | 3,863.70 | 1.55M | 1.24% |
May 10, 2024 | 3,883.75 | 3,944.10 | 3,956.55 | 3,875.20 | 2.40M | -1.77% |
May 09, 2024 | 3,953.70 | 3,961.85 | 3,967.00 | 3,908.00 | 3.22M | -0.29% |
May 08, 2024 | 3,965.05 | 3,961.15 | 3,974.00 | 3,935.00 | 1.78M | 0.01% |
May 07, 2024 | 3,964.65 | 3,911.00 | 3,978.70 | 3,900.05 | 2.86M | 1.36% |
May 06, 2024 | 3,911.45 | 3,857.95 | 3,931.70 | 3,849.80 | 3.17M | 1.82% |
Highest: 3,978.70 | Lowest: 3,609.05 | Difference: 369.65 | Average: 3,855.59 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review