Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 461.95 | 454.60 | 465.00 | 451.35 | 2.41M | 4.82% |
May 31, 2024 | 440.70 | 430.60 | 442.50 | 430.60 | 1.06M | 2.79% |
May 30, 2024 | 428.75 | 436.50 | 436.75 | 426.30 | 37.70M | -1.89% |
May 29, 2024 | 437.00 | 440.00 | 443.50 | 436.30 | 24.86M | -0.96% |
May 28, 2024 | 441.25 | 450.75 | 453.50 | 437.65 | 24.81M | -2.06% |
May 27, 2024 | 450.55 | 451.70 | 456.25 | 448.70 | 24.10M | -0.22% |
May 24, 2024 | 451.55 | 452.30 | 456.95 | 450.25 | 12.52M | -0.29% |
May 23, 2024 | 452.85 | 452.95 | 455.00 | 448.90 | 8.89M | 0.33% |
May 22, 2024 | 451.35 | 446.35 | 453.00 | 440.75 | 10.91M | 1.21% |
May 21, 2024 | 445.95 | 446.35 | 450.00 | 444.70 | 4.47M | -0.01% |
May 18, 2024 | 446.00 | 441.75 | 447.60 | 441.15 | 2.05M | 1.32% |
May 17, 2024 | 440.20 | 438.35 | 442.65 | 438.35 | 2.77M | 0.15% |
May 16, 2024 | 439.55 | 439.05 | 439.75 | 432.20 | 2.65M | 0.83% |
May 15, 2024 | 435.95 | 437.10 | 444.05 | 435.10 | 4.69M | -0.17% |
May 14, 2024 | 436.70 | 421.30 | 436.80 | 420.15 | 6.72M | 4.67% |
May 13, 2024 | 417.20 | 419.55 | 419.70 | 401.35 | 6.11M | -0.65% |
May 10, 2024 | 419.95 | 416.50 | 422.40 | 409.90 | 6.14M | 0.33% |
May 09, 2024 | 418.55 | 430.85 | 435.80 | 417.20 | 6.35M | -3.80% |
May 08, 2024 | 435.10 | 435.50 | 444.60 | 434.00 | 4.06M | -0.66% |
May 07, 2024 | 438.00 | 450.50 | 451.45 | 436.25 | 3.08M | -2.74% |
May 06, 2024 | 450.35 | 461.45 | 462.05 | 446.55 | 3.52M | -2.03% |
May 03, 2024 | 459.70 | 464.65 | 468.20 | 453.05 | 4.05M | -0.92% |
Highest: 468.20 | Lowest: 401.35 | Difference: 66.85 | Average: 440.87 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review