Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,426.30 | 3,435.05 | 3,450.10 | 3,418.60 | 1.93M | -0.44% |
May 28, 2024 | 3,441.30 | 3,440.00 | 3,455.80 | 3,423.45 | 2.14M | 0.09% |
May 27, 2024 | 3,438.25 | 3,445.25 | 3,468.25 | 3,421.00 | 1.46M | -0.19% |
May 24, 2024 | 3,444.75 | 3,469.00 | 3,480.00 | 3,436.55 | 468.30K | -0.92% |
May 23, 2024 | 3,476.75 | 3,402.65 | 3,483.65 | 3,402.65 | 419.83K | 2.06% |
May 22, 2024 | 3,406.55 | 3,407.30 | 3,428.65 | 3,383.70 | 275.45K | 0.15% |
May 21, 2024 | 3,401.55 | 3,383.00 | 3,405.20 | 3,378.00 | 145.25K | 0.58% |
May 18, 2024 | 3,382.00 | 3,394.90 | 3,455.75 | 3,369.55 | 34.30K | -0.09% |
May 17, 2024 | 3,384.90 | 3,366.65 | 3,388.10 | 3,340.00 | 202.30K | 0.76% |
May 16, 2024 | 3,359.25 | 3,312.40 | 3,374.90 | 3,290.00 | 259.88K | 1.59% |
May 15, 2024 | 3,306.75 | 3,335.55 | 3,344.20 | 3,299.00 | 123.55K | -0.76% |
May 14, 2024 | 3,332.15 | 3,300.40 | 3,345.00 | 3,291.95 | 113.05K | 1.16% |
May 13, 2024 | 3,294.10 | 3,346.95 | 3,349.50 | 3,269.85 | 180.78K | -0.98% |
May 10, 2024 | 3,326.80 | 3,309.40 | 3,339.60 | 3,283.00 | 148.23K | 1.24% |
May 09, 2024 | 3,285.90 | 3,305.25 | 3,360.00 | 3,276.20 | 217.70K | -0.50% |
May 08, 2024 | 3,302.50 | 3,311.40 | 3,319.45 | 3,280.35 | 142.28K | -0.27% |
May 07, 2024 | 3,311.60 | 3,370.95 | 3,378.50 | 3,270.40 | 241.68K | -0.59% |
May 06, 2024 | 3,331.40 | 3,515.10 | 3,515.10 | 3,305.90 | 536.90K | -6.85% |
May 03, 2024 | 3,576.35 | 3,631.25 | 3,637.20 | 3,547.95 | 118.83K | -1.22% |
May 02, 2024 | 3,620.40 | 3,620.00 | 3,630.80 | 3,590.00 | 52.68K | -0.23% |
Apr 30, 2024 | 3,628.65 | 3,638.35 | 3,657.00 | 3,622.00 | 71.05K | -0.53% |
Apr 29, 2024 | 3,647.90 | 3,645.20 | 3,665.00 | 3,622.65 | 25.20K | 0.18% |
Highest: 3,665.00 | Lowest: 3,269.85 | Difference: 395.15 | Average: 3,414.82 | Change %: -5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review