Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TRMK | Moscow | RUB | |||
RU000A0JWCM0= | Moscow | RUB | |||
RU000A0JXSF8= | Moscow | RUB | |||
RU000A0JXPD9= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
213.06 | 215.04 | 215.04 | 210.14 | 1.91M | -0.92% | |
215.04 | 217.78 | 218.50 | 214.22 | 1.48M | -1.25% | |
217.76 | 221.14 | 221.92 | 217.00 | 2.64M | -1.19% | |
220.38 | 223.54 | 223.82 | 218.46 | 2.05M | -1.38% | |
223.46 | 225.00 | 225.50 | 222.42 | 845.29K | -0.64% | |
224.90 | 226.24 | 227.66 | 223.62 | 1.12M | -0.25% | |
225.46 | 224.10 | 228.18 | 224.10 | 1.50M | +0.70% | |
223.90 | 223.26 | 224.88 | 222.10 | 624.68K | +0.21% | |
223.44 | 222.60 | 223.90 | 221.90 | 531.39K | +0.38% | |
222.60 | 223.60 | 223.90 | 221.50 | 793.46K | +0.13% | |
222.32 | 222.00 | 224.60 | 221.00 | 834.56K | +0.41% | |
221.42 | 222.50 | 222.50 | 220.14 | 853.61K | -0.49% | |
222.50 | 226.20 | 226.36 | 221.48 | 1.34M | -1.61% | |
226.14 | 227.36 | 228.48 | 225.24 | 950.52K | -0.19% | |
226.58 | 221.18 | 227.22 | 220.64 | 1.96M | +2.89% | |
220.22 | 221.48 | 221.64 | 219.52 | 1.36M | -0.38% | |
221.06 | 222.92 | 224.10 | 219.56 | 1.71M | -0.53% | |
222.24 | 224.00 | 226.96 | 220.14 | 1.44M | -0.47% | |
223.30 | 226.06 | 228.14 | 223.16 | 1.31M | -1.29% | |
226.22 | 229.00 | 230.80 | 225.36 | 1.49M | -1.32% | |
229.24 | 229.84 | 232.76 | 228.90 | 1.76M | -0.04% |