Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 2,698.05 | 2,695.80 | 2,712.95 | 2,680.00 | 34.00K | -0.07% |
May 22, 2024 | 2,699.95 | 2,721.00 | 2,721.00 | 2,668.00 | 18.00K | -0.20% |
May 21, 2024 | 2,705.35 | 2,712.00 | 2,712.00 | 2,668.05 | 21.00K | -0.72% |
May 18, 2024 | 2,725.00 | 2,723.00 | 2,725.00 | 2,720.00 | 1.00K | 0.18% |
May 17, 2024 | 2,720.00 | 2,719.85 | 2,731.85 | 2,707.05 | 10.25K | -0.41% |
May 16, 2024 | 2,731.15 | 2,650.60 | 2,732.70 | 2,650.60 | 15.75K | 2.33% |
May 15, 2024 | 2,669.05 | 2,662.50 | 2,677.80 | 2,642.95 | 14.75K | 0.52% |
May 14, 2024 | 2,655.25 | 2,625.60 | 2,659.35 | 2,614.10 | 5.00K | 0.77% |
May 13, 2024 | 2,635.05 | 2,637.25 | 2,644.95 | 2,603.80 | 6.50K | 0.52% |
May 10, 2024 | 2,621.35 | 2,564.45 | 2,632.70 | 2,564.45 | 8.75K | 2.76% |
May 09, 2024 | 2,551.05 | 2,604.00 | 2,608.00 | 2,551.05 | 12.00K | -2.42% |
May 08, 2024 | 2,614.40 | 2,630.95 | 2,646.95 | 2,608.75 | 14.00K | -1.27% |
May 07, 2024 | 2,647.95 | 2,637.60 | 2,727.35 | 2,632.85 | 16.75K | -3.48% |
May 06, 2024 | 2,743.50 | 2,768.95 | 2,783.05 | 2,720.00 | 13.50K | -0.62% |
May 03, 2024 | 2,760.75 | 2,747.90 | 2,805.00 | 2,738.15 | 41.50K | 2.13% |
May 02, 2024 | 2,703.15 | 2,675.00 | 2,718.50 | 2,675.00 | 3.50K | 1.24% |
Apr 30, 2024 | 2,670.05 | 2,688.50 | 2,688.50 | 2,666.10 | 2.25K | -1.36% |
Apr 29, 2024 | 2,706.85 | 2,722.55 | 2,722.55 | 2,684.00 | 2.00K | -0.74% |
Apr 26, 2024 | 2,727.00 | 2,737.75 | 2,754.95 | 2,721.10 | 4.50K | 0.25% |
Apr 25, 2024 | 2,720.10 | 2,700.75 | 2,726.00 | 2,684.70 | 594.50K | 0.66% |
Apr 24, 2024 | 2,702.20 | 2,663.35 | 2,717.20 | 2,659.05 | 688.00K | 1.67% |
Apr 23, 2024 | 2,657.85 | 2,615.25 | 2,662.75 | 2,594.25 | 643.00K | 2.04% |
Highest: 2,805.00 | Lowest: 2,551.05 | Difference: 253.95 | Average: 2,684.78 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review