Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TWE | Sydney | AUD | Delayed | |
TSRYY | OTC Markets | USD | Delayed | |
TSRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,626.60 | 7,638.70 | 7,575.90 | +50.70 | +0.67% | 13:17:44 | ||
S&P/ASX 50 | 7,459.20 | 7,479.40 | 7,426.40 | +32.80 | +0.44% | 13:17:44 | ||
S&P/ASX 100 | 6,395.60 | 6,409.60 | 6,359.60 | +36.00 | +0.57% | 13:17:44 | ||
S&P/ASX 300 | 7,580.20 | 7,590.50 | 7,528.20 | +52.00 | +0.69% | 13:17:44 | ||
ASX All Ordinaries | 7,893.20 | 7,902.30 | 7,837.40 | +55.80 | +0.71% | 13:17:44 | ||
S&P/ASX All Australian 50 | 7,514.30 | 7,532.80 | 7,480.80 | +33.50 | +0.45% | 13:17:44 | ||
S&P/ASX All Australian 200 | 7,632.60 | 7,642.80 | 7,582.10 | +50.50 | +0.67% | 13:17:44 | ||
S&P/ASX 200 Consumer Staples | 11,871.10 | 11,951.20 | 11,843.30 | +2.00 | +0.02% | 13:17:44 | ||
S&P/ASX 200 Net Total Return | 91,459.70 | 91,598.10 | 90,844.70 | +615.00 | +0.68% | 13:17:44 | ||
S&P/ASX 100 Industrials | 6,399.93 | 6,399.93 | 6,399.93 | -89.32 | -1.38% | 26/04 | ||
S&P/ASX 300 Industrials | 11,470.41 | 11,470.41 | 11,470.41 | -163.83 | -1.41% | 26/04 | ||
S&P/ASX 300 Consumer Staples | 11,759.73 | 11,759.73 | 11,759.73 | -115.05 | -0.97% | 26/04 | ||
S&P/ASX 200 Industrials (Size) | 11,571.69 | 11,571.69 | 11,571.69 | -165.95 | -1.41% | 26/04 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,635.26 | 7,635.26 | 7,635.26 | -101.15 | -1.31% | 26/04 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,529.15 | 7,529.15 | 7,529.15 | -108.19 | -1.42% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
S&P/ASX 200 Equal Weight | 1,866.90 | 1,867.20 | 1,840.60 | +26.30 | +1.43% | 13:17:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review