Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,589.41 | 3,625.08 | 3,588.53 | +3.22 | +0.09% | 00:28:01 | ||
OMX Copenhagen Mid Cap | 891.03 | 895.29 | 890.06 | -2.14 | -0.24% | 00:27:01 | ||
OMX Copenhagen Mid Cap GI | 312.27 | 313.76 | 311.93 | -0.75 | -0.24% | 00:27:01 | ||
OMX Copenhagen Cap GI | 2,870.95 | 2,880.10 | 2,870.04 | +2.87 | +0.10% | 00:27:01 | ||
Copenhagen Ex OMXC20 GI | 15,893.55 | 15,971.34 | 15,882.07 | +32.71 | +0.21% | 00:27:01 | ||
Copenhagen Cap PI | 1,504.99 | 1,509.79 | 1,504.52 | +1.50 | +0.10% | 00:27:01 | ||
Copenhagen Ex OMXC20 PI | 8,656.04 | 8,698.40 | 8,649.79 | +17.82 | +0.21% | 00:27:01 | ||
Copenhagen Food & Beverage | 2,228.97 | 2,248.95 | 2,227.92 | +0.92 | +0.04% | 00:27:01 | ||
Copenhagen Food Producers | 2,672.94 | 2,672.94 | 2,672.94 | 0.00 | 0.00% | 14/05 | ||
OMX Copenhagen All shares PI | 1,911.18 | 1,930.17 | 1,910.71 | +1.71 | +0.09% | 00:28:01 | ||
OMX Nordic Mid Cap DKK PI | 862.69 | 862.81 | 855.64 | +5.60 | +0.65% | 00:27:00 | ||
OMX Nordic Mid Cap EUR PI | 858.71 | 858.83 | 851.74 | +5.48 | +0.64% | 00:27:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 419.21 | 419.33 | 415.84 | +3.26 | +0.78% | 00:27:00 | ||
OMX Nordic Mid Cap SEK PI | 1,098.28 | 1,099.93 | 1,089.77 | +8.84 | +0.81% | 00:27:00 | ||
OMX Nordic EUR PI | 515.81 | 517.09 | 514.54 | +1.50 | +0.29% | 00:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.12 | 371.03 | 369.26 | +1.54 | +0.42% | 00:27:02 | ||
OMX Nordic SEK PI | 659.62 | 663.02 | 658.31 | +2.92 | +0.44% | 00:27:02 | ||
OMX Nordic Mid Cap DKK GI | 456.69 | 456.70 | 452.90 | +3.02 | +0.67% | 00:28:01 | ||
OMX Nordic Mid Cap EUR GI | 456.46 | 456.47 | 452.70 | +2.97 | +0.65% | 00:28:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 646.94 | 647.02 | 641.63 | +5.14 | +0.80% | 00:28:02 | ||
OMX Nordic Mid Cap SEK GI | 575.77 | 576.63 | 571.31 | +4.63 | +0.81% | 00:27:02 | ||
OMX Nordic DKK GI | 445.84 | 446.95 | 444.71 | +1.34 | +0.30% | 00:28:02 | ||
OMX Nordic DKK PI | 518.20 | 519.48 | 516.88 | +1.56 | +0.30% | 00:28:02 | ||
OMX Nordic EUR GI | 445.55 | 446.73 | 444.53 | +1.22 | +0.27% | 00:27:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.73 | 645.31 | 642.23 | +2.68 | +0.42% | 00:27:02 | ||
OMX Nordic SEK GI | 562.03 | 564.92 | 560.91 | +2.50 | +0.45% | 00:28:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review