Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 459.90 | 457.00 | 460.10 | 452.00 | 153.00K | 0.38% |
May 10, 2024 | 458.15 | 462.00 | 463.40 | 457.40 | 85.50K | -0.90% |
May 09, 2024 | 462.30 | 469.00 | 471.00 | 462.05 | 91.50K | -1.40% |
May 08, 2024 | 468.85 | 470.40 | 472.15 | 468.00 | 82.50K | -0.76% |
May 07, 2024 | 472.45 | 468.35 | 473.30 | 461.50 | 165.00K | 1.28% |
May 06, 2024 | 466.50 | 463.50 | 469.25 | 463.50 | 79.50K | 0.54% |
May 03, 2024 | 464.00 | 466.65 | 468.25 | 461.85 | 49.50K | -0.57% |
May 02, 2024 | 466.65 | 468.00 | 468.95 | 462.95 | 73.50K | -0.48% |
Apr 30, 2024 | 468.90 | 472.45 | 473.95 | 468.35 | 49.50K | -0.51% |
Apr 29, 2024 | 471.30 | 474.20 | 475.50 | 470.85 | 105.00K | -0.64% |
Apr 26, 2024 | 474.35 | 472.80 | 485.00 | 472.80 | 123.00K | 1.42% |
Apr 25, 2024 | 467.70 | 461.45 | 468.00 | 460.55 | 712.50K | 0.59% |
Apr 24, 2024 | 464.95 | 468.10 | 468.80 | 463.40 | 510.00K | -0.31% |
Apr 23, 2024 | 466.40 | 469.80 | 469.80 | 464.40 | 511.50K | 0.10% |
Apr 22, 2024 | 465.95 | 455.80 | 469.00 | 455.00 | 550.50K | 2.20% |
Apr 19, 2024 | 455.90 | 439.95 | 457.50 | 439.95 | 391.50K | 1.34% |
Apr 18, 2024 | 449.85 | 455.00 | 460.00 | 449.10 | 502.50K | -0.52% |
Apr 16, 2024 | 452.20 | 460.00 | 463.10 | 449.20 | 708.00K | -2.91% |
Apr 15, 2024 | 465.75 | 470.85 | 474.50 | 465.00 | 316.50K | -2.51% |
Highest: 485.00 | Lowest: 439.95 | Difference: 45.05 | Average: 464.32 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review