Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,711.50 | 7,741.80 | 7,682.40 | +29.10 | +0.38% | 12:19:44 | ||
S&P/ASX 20 | 4,312.40 | 4,328.90 | 4,300.70 | +11.50 | +0.27% | 12:19:44 | ||
S&P/ASX 50 | 7,559.80 | 7,590.70 | 7,536.60 | +23.20 | +0.31% | 12:19:44 | ||
S&P/ASX 100 | 6,471.90 | 6,497.90 | 6,449.40 | +22.50 | +0.35% | 12:19:44 | ||
S&P/ASX 300 | 7,665.90 | 7,695.30 | 7,635.90 | +30.00 | +0.39% | 12:19:44 | ||
ASX All Ordinaries | 7,985.10 | 8,016.40 | 7,952.30 | +32.80 | +0.41% | 12:19:44 | ||
S&P/ASX All Australian 50 | 7,613.80 | 7,645.50 | 7,590.00 | +23.80 | +0.31% | 12:19:44 | ||
S&P/ASX All Australian 200 | 7,715.80 | 7,746.10 | 7,686.90 | +28.90 | +0.38% | 12:19:44 | ||
S&P/ASX 200 Consumer Staples | 11,603.70 | 11,646.70 | 11,584.20 | +19.50 | +0.17% | 12:19:44 | ||
S&P/ASX 200 Net Total Return | 92,582.20 | 92,943.70 | 92,231.20 | +456.30 | +0.50% | 12:19:44 | ||
S&P/ASX 100 Industrials | 6,478.93 | 6,478.93 | 6,478.93 | +40.84 | +0.63% | 03/05 | ||
S&P/ASX 300 Industrials | 11,610.31 | 11,610.31 | 11,610.31 | +77.80 | +0.67% | 03/05 | ||
S&P/ASX 300 Consumer Staples | 11,493.49 | 11,493.49 | 11,493.49 | +38.86 | +0.34% | 03/05 | ||
S&P/ASX 200 Industrials (Size) | 11,712.33 | 11,712.33 | 11,712.33 | +76.57 | +0.66% | 03/05 | ||
S&P/ASX Dividend Opportunities | 1,661.30 | 1,669.70 | 1,658.60 | +1.50 | +0.09% | 12:19:44 | ||
S&P/ASX 200 Food & Drug Retailing | 17,836.30 | 17,836.30 | 17,836.30 | +78.09 | +0.44% | 03/05 | ||
S&P/ASX 300 Food & Drug Retailing | 18,055.55 | 18,055.55 | 18,055.55 | +79.05 | +0.44% | 03/05 | ||
TR Australia 50 | 328.55 | 328.60 | 325.68 | +2.87 | +0.88% | 06/05 | ||
DJ Asian Titans 50 USD | 224.76 | 225.69 | 224.06 | +0.66 | +0.29% | 11:59:00 | ||
DJ Retail Titans 30 | 1,069.32 | 1,070.84 | 1,069.24 | -0.41 | -0.04% | 11:59:00 | ||
DJ Sector Titans Composite | 653.65 | 653.98 | 653.48 | +0.10 | +0.02% | 11:59:00 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
S&P/ASX 300 Shareholder Yield | 1,708.20 | 1,716.40 | 1,707.40 | +0.40 | +0.02% | 12:19:44 | ||
S&P/ASX 200 Equal Weight | 1,871.50 | 1,878.90 | 1,860.30 | +11.20 | +0.60% | 12:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review