Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.55B | 5.61+6.25% | 16:20:47 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 707.1M | 3.74+3.31% | 15:50:16 | |
1398 Industrial and Commercial Bank of China | 4.56 | 4.35 | 4.58 | 4.38 | +4.83% | 641.86M | 4.56+4.83% | 15:50:24 | |
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 16:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 5.01 | 4.83 | 5.04 | 4.85 | +3.73% | 243.55M | 5.01+3.73% | 16:06:24 |
Name | Price |
---|---|
2317 Hon Hai Precision | 167.50+11.50+7.37% |
0939 China Construction Bank | 5.61+0.330+6.25% |
2628 China Life Insurance | 11.68+0.66+5.99% |
2318 Ping An Insurance | 41.15+2.15+5.51% |
0941 China Mobile | 73.65+3.05+4.32% |
Name | Price |
---|---|
6752 Panasonic | 1,322.00-64.5-4.65% |
7201 Nissan Motor | 551.90-24.6-4.27% |
9432 Nippon Telegraph & Telephone Corp | 162.30-5.6-3.34% |
RELIq Reliance Industries Ltd | 67.10-1.20-1.76% |
6758 Sony | 11,715.00-155.0-1.31% |