Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZELA | Copenhagen | DKK | Real-time | |
0NZU | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,617.72 | 3,625.18 | 3,608.39 | +29.56 | +0.82% | 18:12:25 | ||
OMX Copenhagen Benchmark | 4,436.24 | 4,446.79 | 4,425.94 | +35.20 | +0.80% | 18:11:25 | ||
Copenhagen Benchmark Cap GI | 2,779.92 | 2,782.73 | 2,772.58 | +17.04 | +0.62% | 18:12:25 | ||
OMX Copenhagen Cap GI | 2,888.61 | 2,891.27 | 2,880.72 | +18.63 | +0.65% | 18:12:25 | ||
Copenhagen Ex OMXC20 GI | 16,025.14 | 16,037.05 | 15,960.96 | +138.16 | +0.87% | 18:12:25 | ||
Copenhagen Cap PI | 1,514.25 | 1,515.65 | 1,510.11 | +9.76 | +0.65% | 18:12:25 | ||
Copenhagen Ex OMXC20 PI | 8,727.70 | 8,734.19 | 8,692.75 | +75.24 | +0.87% | 18:12:25 | ||
Pharma & Biotechnology PI | 11,001.48 | 11,001.48 | 11,001.48 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Health Care | 9,990.73 | 10,013.43 | 9,959.98 | +94.12 | +0.95% | 18:11:24 | ||
OMX Copenhagen All shares PI | 1,926.02 | 1,930.23 | 1,921.29 | +15.50 | +0.81% | 18:11:25 | ||
NQ OMX Nordic 120 | 1,678.22 | 1,681.21 | 1,676.98 | +8.11 | +0.49% | 18:12:00 | ||
NQ OMX Nordic Health Care | 4,493.46 | 4,496.39 | 4,482.80 | +22.55 | +0.50% | 18:12:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,514.81 | 1,516.33 | 1,510.80 | +9.29 | +0.62% | 18:12:25 | ||
OMX Copenhagen Benchmark PI | 2,412.95 | 2,418.33 | 2,406.99 | +19.50 | +0.81% | 18:12:25 | ||
OMX Copenhagen Large Cap PI | 586.29 | 587.50 | 584.76 | +4.79 | +0.82% | 18:12:25 | ||
OMX Nordic Large Cap DKK PI | 476.46 | 477.21 | 476.41 | +2.24 | +0.47% | 18:12:00 | ||
OMX Nordic Large Cap EUR PI | 474.21 | 474.99 | 474.17 | +2.21 | +0.47% | 18:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.50 | 366.17 | 365.46 | +1.68 | +0.46% | 18:12:00 | ||
OMX Nordic Large Cap SEK PI | 604.93 | 606.63 | 604.67 | +1.22 | +0.20% | 18:12:00 | ||
NOMX Nordic Healthcare Net | 5,760.87 | 5,764.66 | 5,747.24 | +28.87 | +0.50% | 18:12:28 | ||
NOMX Nordic 120 Net | 2,423.63 | 2,428.05 | 2,421.94 | +12.26 | +0.51% | 18:12:33 | ||
OMX Nordic EUR PI | 518.61 | 519.41 | 518.57 | +2.45 | +0.47% | 18:12:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.17 | 372.80 | 372.12 | +1.76 | +0.48% | 18:12:25 | ||
OMX Nordic SEK PI | 661.57 | 663.31 | 661.30 | +1.39 | +0.21% | 18:12:25 | ||
OMXC25 | 1,973.82 | 1,976.27 | 1,968.98 | +12.48 | +0.64% | 18:12:20 | ||
OMX Nordic Large Cap DKK GI | 445.35 | 446.05 | 445.30 | +2.19 | +0.49% | 18:12:25 | ||
OMX Nordic Large Cap EUR GI | 445.08 | 445.81 | 445.05 | +2.16 | +0.49% | 18:12:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.02 | 645.18 | 643.93 | +3.12 | +0.49% | 18:12:25 | ||
OMX Nordic Large Cap SEK GI | 559.95 | 561.53 | 559.71 | +1.24 | +0.22% | 18:12:25 | ||
OMX Nordic DKK GI | 448.41 | 449.08 | 448.35 | +2.24 | +0.50% | 18:12:25 | ||
OMX Nordic DKK PI | 521.07 | 521.84 | 521.00 | +2.49 | +0.48% | 18:12:25 | ||
OMX Nordic EUR GI | 448.14 | 448.84 | 448.11 | +2.22 | +0.50% | 18:12:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.43 | 648.54 | 647.36 | +3.19 | +0.50% | 18:12:25 | ||
OMX Nordic SEK GI | 563.81 | 565.29 | 563.58 | +1.31 | +0.23% | 18:12:25 | ||
NOMXN120GI | 2,604.06 | 2,608.73 | 2,602.16 | +13.47 | +0.52% | 18:12:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review