Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,949.00 | 2,905.66 | 2,949.00 | 2,887.68 | 0.50K | -0.27% | |
2,957.09 | 3,021.14 | 3,027.92 | 2,918.82 | 0.55K | -2.43% | |
3,030.78 | 3,028.50 | 3,040.00 | 2,999.41 | 0.45K | -0.54% | |
3,047.31 | 3,075.40 | 3,082.00 | 3,030.00 | 1.50K | +4.97% | |
2,903.00 | 2,858.79 | 2,903.00 | 2,855.15 | 0.15K | +0.10% | |
2,899.99 | 2,843.60 | 2,899.99 | 2,841.88 | 0.38K | +2.67% | |
2,824.69 | 2,849.71 | 2,880.37 | 2,820.29 | 0.48K | +0.70% | |
2,805.00 | 2,664.23 | 2,805.18 | 2,664.23 | 1.01K | +5.11% | |
2,668.75 | 2,696.82 | 2,696.82 | 2,652.73 | 0.16K | -2.24% | |
2,730.00 | 2,671.78 | 2,746.96 | 2,662.97 | 0.23K | +2.51% | |
2,663.06 | 2,739.94 | 2,755.00 | 2,628.92 | 0.43K | -2.06% | |
2,719.00 | 2,723.41 | 2,723.41 | 2,700.00 | 0.08K | -1.62% | |
2,763.87 | 2,761.89 | 2,802.18 | 2,737.74 | 0.60K | +0.92% | |
2,738.69 | 2,799.99 | 2,849.98 | 2,738.68 | 0.39K | +2.23% | |
2,679.00 | 2,566.69 | 2,693.56 | 2,558.23 | 5.95K | +4.08% | |
2,573.96 | 2,500.00 | 2,580.77 | 2,492.31 | 2.34K | -3.94% | |
2,679.65 | 2,768.13 | 2,777.18 | 2,669.69 | 0.56K | -2.01% | |
2,734.60 | 2,707.03 | 2,740.00 | 2,691.44 | 3.23K | -1.72% | |
2,782.58 | 2,807.12 | 2,817.09 | 2,781.44 | 1.51K | +0.10% |