Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,417.6001 | 3,388.0801 | 3,417.6001 | 3,417.6001 | -0.73% | ||
3,442.5801 | 3,388.0801 | 3,442.5801 | 3,442.5801 | -2.53% | ||
3,531.9551 | 3,531.9551 | 3,531.9551 | 3,531.9551 | -1.11% | ||
3,571.5000 | 3,605.5000 | 3,571.5000 | 3,571.5000 | +5.15% | ||
3,396.6001 | 3,363.5000 | 3,396.6001 | 3,396.6001 | +0.10% | ||
3,393.1750 | 3,330.2900 | 3,393.1750 | 3,393.1750 | +2.53% | ||
3,309.5000 | 3,315.9751 | 3,309.5000 | 3,309.5000 | +1.47% | ||
3,261.4351 | 3,148.6951 | 3,261.4351 | 3,261.4351 | +3.51% | ||
3,150.8950 | 3,163.0400 | 3,150.8950 | 3,150.8950 | -1.41% | ||
3,196.0000 | 3,128.1250 | 3,196.0000 | 3,196.0000 | +2.61% | ||
3,114.8201 | 3,128.1250 | 3,114.8201 | 3,114.8201 | -4.45% | ||
3,259.8750 | 3,234.0801 | 3,259.8750 | 3,259.8750 | 0.00% | ||
3,259.8750 | 3,205.7700 | 3,259.8750 | 3,259.8750 | 0.00% | ||
3,259.8750 | 3,205.7700 | 3,259.8750 | 3,259.8750 | +3.99% | ||
3,134.8850 | 3,242.6350 | 3,134.8850 | 3,134.8850 | +3.85% | ||
3,018.6250 | 2,940.6750 | 3,018.6250 | 3,018.6250 | -6.58% | ||
3,231.3850 | 2,940.6750 | 3,231.3850 | 3,231.3850 | 0.00% | ||
3,231.3850 | 3,272.0200 | 3,231.3850 | 3,231.3850 | 0.00% | ||
3,231.3850 | 3,192.3000 | 3,231.3850 | 3,231.3850 | -1.79% | ||
3,290.3401 | 3,299.3950 | 3,290.3401 | 3,290.3401 | +1.06% |