Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.60 | 51.64 | 51.77 | 51.50 | 7.36K | +0.25% | |
51.47 | 51.74 | 51.74 | 51.47 | 2.70K | -0.19% | |
51.57 | 51.70 | 51.70 | 51.54 | 20.98K | -0.56% | |
51.86 | 51.91 | 51.96 | 51.82 | 0.31K | +0.41% | |
51.65 | 51.59 | 51.75 | 51.50 | 2.17K | -0.14% | |
51.72 | 52.15 | 52.16 | 51.64 | 2.14K | -0.50% | |
51.98 | 51.95 | 52.00 | 51.81 | 2.43K | +0.39% | |
51.78 | 51.77 | 51.84 | 51.75 | 1.02K | +0.06% | |
51.75 | 51.83 | 51.92 | 51.71 | 3.58K | -0.02% | |
51.76 | 51.61 | 51.90 | 51.61 | 3.99K | +1.09% | |
51.20 | 51.19 | 51.25 | 51.13 | 0.51K | -0.06% | |
51.23 | 50.89 | 51.23 | 50.89 | 0.31K | +0.35% | |
51.05 | 50.45 | 51.05 | 50.45 | 3.27K | +1.43% | |
50.33 | 50.10 | 50.49 | 50.03 | 24.43K | +0.46% | |
50.10 | 49.84 | 50.10 | 49.82 | 2.31K | +0.78% | |
49.71 | 49.86 | 49.86 | 49.65 | 6.85K | -0.24% | |
49.83 | 50.39 | 50.39 | 49.83 | 0.35K | -1.60% | |
50.64 | 50.93 | 50.93 | 50.64 | 1.76K | +0.64% | |
50.32 | 50.31 | 50.32 | 50.31 | 0.30K | +0.50% | |
50.07 | 50.26 | 50.39 | 49.67 | 3.03K | -0.65% | |
50.40 | 50.89 | 50.89 | 50.40 | 1.75K | -0.67% | |
50.74 | 50.00 | 50.74 | 50.00 | 0.93K | +1.20% |