Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 471,184 | 471,184 | 471,184 | 471,184 | 0.30% |
May 13, 2024 | 469,774 | 469,774 | 469,774 | 469,774 | -0.38% |
May 10, 2024 | 471,562 | 471,562 | 471,562 | 471,562 | 0.28% |
May 09, 2024 | 470,239 | 470,239 | 470,239 | 470,239 | 0.24% |
May 08, 2024 | 469,114 | 469,114 | 469,114 | 469,114 | 0.22% |
May 07, 2024 | 468,074 | 468,074 | 468,074 | 468,074 | 0.13% |
May 06, 2024 | 467,444 | 467,444 | 467,444 | 467,444 | 0.96% |
May 03, 2024 | 462,984 | 462,984 | 462,984 | 462,984 | 0.46% |
May 02, 2024 | 460,883 | 460,883 | 460,883 | 460,883 | 0.64% |
Apr 30, 2024 | 457,950 | 457,950 | 457,950 | 457,950 | -1.39% |
Apr 29, 2024 | 464,386 | 464,386 | 464,386 | 464,386 | 0.09% |
Apr 26, 2024 | 463,974 | 463,974 | 463,974 | 463,974 | 1.39% |
Apr 25, 2024 | 457,602 | 457,602 | 457,602 | 457,602 | -0.42% |
Apr 24, 2024 | 459,525 | 459,525 | 459,525 | 459,525 | 0.11% |
Apr 23, 2024 | 459,000 | 459,000 | 459,000 | 459,000 | 0.75% |
Apr 22, 2024 | 455,587 | 455,587 | 455,587 | 455,587 | 1.09% |
Apr 19, 2024 | 450,685 | 450,685 | 450,685 | 450,685 | -0.95% |
Apr 18, 2024 | 455,010 | 455,010 | 455,010 | 455,010 | -0.37% |
Apr 17, 2024 | 456,714 | 456,714 | 456,714 | 456,714 | -0.62% |
Apr 16, 2024 | 459,544 | 459,544 | 459,544 | 459,544 | -0.24% |
Highest: 471,562 | Lowest: 450,685 | Difference: 20,877 | Average: 462,562 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review