Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | 0.31% |
May 14, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.26% |
May 13, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.05% |
May 10, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.60% |
May 09, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.07% |
May 08, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.07% |
May 07, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.13% |
May 06, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.82% |
May 03, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.60% |
May 02, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.10% |
Apr 30, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | -0.75% |
Apr 29, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -1.42% |
May 15, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | 0.31% |
May 14, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.26% |
May 13, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.05% |
May 10, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.60% |
May 09, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.07% |
May 08, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.07% |
May 07, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.13% |
May 06, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.82% |
May 03, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.60% |
May 02, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.10% |
Apr 30, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | -0.75% |
Apr 29, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.12% |
Apr 26, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 1.25% |
Apr 25, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.76% |
Apr 24, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.12% |
Apr 23, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.66% |
Apr 22, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.63% |
Apr 19, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.97% |
Highest: 13.279 | Lowest: 12.862 | Difference: 0.417 | Average: 13.126 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review