Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 0.28% |
May 23, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | -0.25% |
May 22, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | -0.48% |
May 21, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 0.00% |
May 20, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 0.39% |
May 17, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 0.51% |
May 16, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 0.13% |
May 15, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 0.23% |
May 14, 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 0.43% |
May 13, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 0.45% |
May 10, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 1.28% |
May 08, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | -2.92% |
May 24, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 0.28% |
May 23, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | -0.25% |
May 22, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | -0.48% |
May 21, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 0.00% |
May 20, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 0.39% |
May 17, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 0.51% |
May 16, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 0.13% |
May 15, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 0.23% |
May 14, 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 0.43% |
May 13, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 0.45% |
May 10, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 1.28% |
May 08, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | -0.06% |
May 07, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 0.23% |
May 06, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 0.69% |
May 03, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 0.51% |
May 02, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | -0.49% |
Apr 30, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | -0.57% |
Apr 29, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 0.72% |
Highest: 112.43 | Lowest: 107.18 | Difference: 5.24 | Average: 110.62 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review