Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 51.298 | 51.298 | 51.298 | 51.298 | 0.87% |
May 14, 2024 | 50.854 | 50.854 | 50.854 | 50.854 | 0.42% |
May 13, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.42% |
May 10, 2024 | 50.855 | 50.855 | 50.855 | 50.855 | 0.57% |
May 09, 2024 | 50.566 | 50.566 | 50.566 | 50.566 | 0.65% |
May 08, 2024 | 50.239 | 50.239 | 50.239 | 50.239 | 0.26% |
May 07, 2024 | 50.107 | 50.107 | 50.107 | 50.107 | 0.80% |
May 06, 2024 | 49.708 | 49.708 | 49.708 | 49.708 | 0.75% |
May 03, 2024 | 49.338 | 49.338 | 49.338 | 49.338 | 1.03% |
May 02, 2024 | 48.836 | 48.836 | 48.836 | 48.836 | 1.01% |
Apr 30, 2024 | 48.348 | 48.348 | 48.348 | 48.348 | -1.94% |
Apr 29, 2024 | 49.304 | 49.304 | 49.304 | 49.304 | 0.77% |
Apr 26, 2024 | 48.929 | 48.929 | 48.929 | 48.929 | 0.80% |
Apr 25, 2024 | 48.542 | 48.542 | 48.542 | 48.542 | -0.74% |
Apr 24, 2024 | 48.902 | 48.902 | 48.902 | 48.902 | 0.15% |
Apr 23, 2024 | 48.827 | 48.827 | 48.827 | 48.827 | 0.36% |
Apr 22, 2024 | 48.653 | 48.653 | 48.653 | 48.653 | 0.80% |
Apr 19, 2024 | 48.265 | 48.265 | 48.265 | 48.265 | -0.26% |
Apr 18, 2024 | 48.392 | 48.392 | 48.392 | 48.392 | 0.33% |
Apr 17, 2024 | 48.231 | 48.231 | 48.231 | 48.231 | -0.55% |
Apr 16, 2024 | 48.495 | 48.495 | 48.495 | 48.495 | -1.06% |
Highest: 51.298 | Lowest: 48.231 | Difference: 3.067 | Average: 49.397 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review