Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 239.801 | 239.801 | 239.801 | 239.801 | -0.11% |
May 10, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 0.06% |
May 09, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.99% |
May 08, 2024 | 237.578 | 237.578 | 237.578 | 237.578 | 0.19% |
May 07, 2024 | 237.139 | 237.139 | 237.139 | 237.139 | 0.88% |
May 03, 2024 | 235.062 | 235.062 | 235.062 | 235.062 | 0.07% |
Apr 30, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -2.19% |
Apr 29, 2024 | 240.147 | 240.147 | 240.147 | 240.147 | 0.49% |
Apr 26, 2024 | 238.973 | 238.973 | 238.973 | 238.973 | 0.67% |
Apr 25, 2024 | 237.384 | 237.384 | 237.384 | 237.384 | 0.38% |
Apr 24, 2024 | 236.488 | 236.488 | 236.488 | 236.488 | -0.21% |
Apr 23, 2024 | 236.981 | 236.981 | 236.981 | 236.981 | -1.18% |
May 13, 2024 | 239.801 | 239.801 | 239.801 | 239.801 | -0.11% |
May 10, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 0.06% |
May 09, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.99% |
May 08, 2024 | 237.578 | 237.578 | 237.578 | 237.578 | 0.19% |
May 07, 2024 | 237.139 | 237.139 | 237.139 | 237.139 | 0.88% |
May 03, 2024 | 235.062 | 235.062 | 235.062 | 235.062 | 0.07% |
Apr 30, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -2.19% |
Apr 29, 2024 | 240.147 | 240.147 | 240.147 | 240.147 | 0.49% |
Apr 26, 2024 | 238.973 | 238.973 | 238.973 | 238.973 | 0.67% |
Apr 25, 2024 | 237.384 | 237.384 | 237.384 | 237.384 | 0.38% |
Apr 24, 2024 | 236.488 | 236.488 | 236.488 | 236.488 | -0.21% |
Apr 23, 2024 | 236.981 | 236.981 | 236.981 | 236.981 | 0.11% |
Apr 22, 2024 | 236.716 | 236.716 | 236.716 | 236.716 | -0.70% |
Apr 19, 2024 | 238.385 | 238.385 | 238.385 | 238.385 | 0.16% |
Apr 18, 2024 | 237.998 | 237.998 | 237.998 | 237.998 | 0.16% |
Apr 17, 2024 | 237.611 | 237.611 | 237.611 | 237.611 | -0.10% |
Apr 16, 2024 | 237.855 | 237.855 | 237.855 | 237.855 | -1.19% |
Apr 15, 2024 | 240.726 | 240.726 | 240.726 | 240.726 | -1.03% |
Highest: 240.726 | Lowest: 234.896 | Difference: 5.831 | Average: 237.939 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review