Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% |
Jan 18, 2023 | 10.76 | 10.78 | 10.78 | 10.78 | 0.00% |
Jan 17, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 0.22% |
Jan 16, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Jan 13, 2023 | 10.73 | 10.74 | 10.74 | 10.74 | 0.19% |
Jan 12, 2023 | 10.71 | 10.73 | 10.73 | 10.73 | 0.32% |
Jan 11, 2023 | 10.68 | 10.71 | 10.71 | 10.71 | -0.20% |
Jan 10, 2023 | 10.70 | 10.68 | 10.68 | 10.68 | 0.00% |
Jan 09, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | -0.08% |
Jan 06, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 0.14% |
Jan 05, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 0.33% |
Jan 04, 2023 | 10.66 | 10.69 | 10.69 | 10.69 | 0.00% |
Jan 03, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 0.24% |
Jan 02, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 0.25% |
Dec 30, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15% |
Dec 29, 2022 | 10.62 | 10.63 | 10.63 | 10.63 | 0.00% |
Dec 28, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Dec 27, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | -0.29% |
Dec 26, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13% |
Dec 23, 2022 | 10.66 | 10.65 | 10.65 | 10.65 | -0.11% |
Dec 22, 2022 | 10.68 | 10.66 | 10.66 | 10.66 | 0.00% |
Dec 21, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | -0.30% |
Dec 20, 2022 | 10.71 | 10.68 | 10.68 | 10.68 | 0.00% |
Dec 19, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | -0.34% |
Dec 16, 2022 | 10.74 | 10.71 | 10.71 | 10.71 | 0.00% |
Dec 15, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | -0.61% |
Dec 14, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08% |
Dec 13, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
Dec 12, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | -0.36% |
Dec 09, 2022 | 10.85 | 10.82 | 10.82 | 10.82 | 0.76% |
Highest: 10.82 | Lowest: 10.61 | Difference: 0.21 | Average: 10.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review