Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 13.70 | 13.59 | 13.59 | 13.59 | -0.59% |
Feb 21, 2023 | 13.78 | 13.70 | 13.70 | 13.70 | 0.00% |
Feb 20, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | -0.81% |
Feb 17, 2023 | 13.89 | 13.74 | 13.74 | 13.74 | 0.34% |
Feb 16, 2023 | 13.85 | 13.89 | 13.89 | 13.89 | -0.66% |
Feb 15, 2023 | 13.94 | 13.85 | 13.85 | 13.85 | -0.07% |
Feb 14, 2023 | 13.95 | 13.94 | 13.94 | 13.94 | 0.00% |
Feb 13, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73% |
Feb 10, 2023 | 14.05 | 13.95 | 13.95 | 13.95 | 0.57% |
Feb 09, 2023 | 13.97 | 14.05 | 14.05 | 14.05 | 0.35% |
Feb 08, 2023 | 13.92 | 13.97 | 13.97 | 13.97 | 0.00% |
Feb 07, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Feb 06, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
Feb 03, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 0.78% |
Feb 02, 2023 | 13.99 | 14.06 | 14.06 | 14.06 | 0.23% |
Feb 01, 2023 | 13.95 | 13.99 | 13.99 | 13.99 | -1.08% |
Jan 31, 2023 | 14.11 | 13.95 | 13.95 | 13.95 | 0.00% |
Jan 30, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | -0.94% |
Jan 27, 2023 | 14.24 | 14.25 | 14.25 | 14.25 | 1.17% |
Jan 26, 2023 | 14.08 | 14.24 | 14.24 | 14.24 | -0.14% |
Jan 25, 2023 | 14.09 | 14.08 | 14.08 | 14.08 | 0.00% |
Jan 24, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09% |
Jan 23, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 0.55% |
Jan 20, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 0.88% |
Jan 19, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -0.48% |
Jan 18, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Jan 17, 2023 | 13.97 | 13.96 | 13.96 | 13.96 | 0.00% |
Jan 16, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 1.04% |
Jan 13, 2023 | 13.82 | 13.94 | 13.94 | 13.94 | -0.25% |
Jan 12, 2023 | 13.86 | 13.82 | 13.82 | 13.82 | 1.15% |
Highest: 14.25 | Lowest: 13.59 | Difference: 0.66 | Average: 13.97 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review