Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,574.27 | 2,574.27 | 2,574.27 | 2,574.27 | 0.45% |
May 29, 2024 | 2,562.65 | 2,562.65 | 2,562.65 | 2,562.65 | -1.05% |
May 28, 2024 | 2,589.79 | 2,589.79 | 2,589.79 | 2,589.79 | -0.63% |
May 27, 2024 | 2,606.25 | 2,606.25 | 2,606.25 | 2,606.25 | 0.33% |
May 24, 2024 | 2,597.64 | 2,597.64 | 2,597.64 | 2,597.64 | -0.14% |
May 23, 2024 | 2,601.30 | 2,601.30 | 2,601.30 | 2,601.30 | -0.08% |
May 22, 2024 | 2,603.28 | 2,603.28 | 2,603.28 | 2,603.28 | -0.19% |
May 21, 2024 | 2,608.19 | 2,608.19 | 2,608.19 | 2,608.19 | -0.04% |
May 20, 2024 | 2,609.35 | 2,609.35 | 2,609.35 | 2,609.35 | 0.16% |
May 17, 2024 | 2,605.15 | 2,605.15 | 2,605.15 | 2,605.15 | -0.27% |
May 16, 2024 | 2,612.32 | 2,612.32 | 2,612.32 | 2,612.32 | -0.12% |
May 15, 2024 | 2,615.50 | 2,615.50 | 2,615.50 | 2,615.50 | 0.41% |
May 14, 2024 | 2,604.76 | 2,604.76 | 2,604.76 | 2,604.76 | 0.08% |
May 13, 2024 | 2,602.76 | 2,602.76 | 2,602.76 | 2,602.76 | -0.06% |
May 10, 2024 | 2,604.41 | 2,604.41 | 2,604.41 | 2,604.41 | 0.76% |
May 09, 2024 | 2,584.72 | 2,584.72 | 2,584.72 | 2,584.72 | 0.46% |
May 08, 2024 | 2,572.78 | 2,572.78 | 2,572.78 | 2,572.78 | 0.49% |
May 07, 2024 | 2,560.26 | 2,560.26 | 2,560.26 | 2,560.26 | 1.24% |
May 06, 2024 | 2,528.89 | 2,528.89 | 2,528.89 | 2,528.89 | 0.68% |
May 03, 2024 | 2,511.88 | 2,511.88 | 2,511.88 | 2,511.88 | -0.02% |
Highest: 2,615.50 | Lowest: 2,511.88 | Difference: 103.62 | Average: 2,587.81 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review