Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 121.437 | 121.437 | 121.437 | 121.437 | -0.00% |
May 23, 2024 | 121.438 | 121.438 | 121.438 | 121.438 | 0.00% |
May 22, 2024 | 121.435 | 121.435 | 121.435 | 121.435 | -0.00% |
May 21, 2024 | 121.439 | 121.439 | 121.439 | 121.439 | 0.00% |
May 20, 2024 | 121.433 | 121.433 | 121.433 | 121.433 | 0.02% |
May 17, 2024 | 121.413 | 121.413 | 121.413 | 121.413 | -0.01% |
May 16, 2024 | 121.424 | 121.424 | 121.424 | 121.424 | 0.00% |
May 15, 2024 | 121.421 | 121.421 | 121.421 | 121.421 | 0.03% |
May 14, 2024 | 121.386 | 121.386 | 121.386 | 121.386 | 0.01% |
May 13, 2024 | 121.375 | 121.375 | 121.375 | 121.375 | 0.03% |
May 10, 2024 | 121.338 | 121.338 | 121.338 | 121.338 | 0.00% |
May 09, 2024 | 121.334 | 121.334 | 121.334 | 121.334 | 0.01% |
May 08, 2024 | 121.326 | 121.326 | 121.326 | 121.326 | 0.02% |
May 07, 2024 | 121.307 | 121.307 | 121.307 | 121.307 | 0.01% |
May 06, 2024 | 121.299 | 121.299 | 121.299 | 121.299 | 0.03% |
May 03, 2024 | 121.265 | 121.265 | 121.265 | 121.265 | 0.04% |
May 02, 2024 | 121.219 | 121.219 | 121.219 | 121.219 | 0.03% |
May 01, 2024 | 121.184 | 121.184 | 121.184 | 121.184 | 0.01% |
Apr 30, 2024 | 121.177 | 121.177 | 121.177 | 121.177 | -0.01% |
Apr 29, 2024 | 121.194 | 121.194 | 121.194 | 121.194 | 0.04% |
Highest: 121.439 | Lowest: 121.177 | Difference: 0.262 | Average: 121.342 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review