Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.00% |
May 25, 2024 | 132.929 | 132.929 | 132.929 | 132.929 | 0.00% |
May 24, 2024 | 132.927 | 132.927 | 132.927 | 132.927 | -0.02% |
May 23, 2024 | 132.958 | 132.958 | 132.958 | 132.958 | -0.04% |
May 22, 2024 | 133.015 | 133.015 | 133.015 | 133.015 | -0.02% |
May 21, 2024 | 133.044 | 133.044 | 133.044 | 133.044 | 0.01% |
May 20, 2024 | 133.031 | 133.031 | 133.031 | 133.031 | 0.01% |
May 19, 2024 | 133.019 | 133.019 | 133.019 | 133.019 | 0.00% |
May 18, 2024 | 133.017 | 133.017 | 133.017 | 133.017 | 0.00% |
May 17, 2024 | 133.015 | 133.015 | 133.015 | 133.015 | -0.04% |
May 16, 2024 | 133.066 | 133.066 | 133.066 | 133.066 | -0.01% |
May 15, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.08% |
May 14, 2024 | 132.972 | 132.972 | 132.972 | 132.972 | 0.00% |
May 13, 2024 | 132.966 | 132.966 | 132.966 | 132.966 | 0.02% |
May 12, 2024 | 132.935 | 132.935 | 132.935 | 132.935 | 0.00% |
May 11, 2024 | 132.933 | 132.933 | 132.933 | 132.933 | 0.00% |
May 10, 2024 | 132.932 | 132.932 | 132.932 | 132.932 | -0.01% |
May 09, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.00% |
May 08, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.02% |
May 07, 2024 | 132.976 | 132.976 | 132.976 | 132.976 | -0.00% |
May 06, 2024 | 132.978 | 132.978 | 132.978 | 132.978 | 0.09% |
May 02, 2024 | 132.863 | 132.863 | 132.863 | 132.863 | 0.04% |
May 01, 2024 | 132.809 | 132.809 | 132.809 | 132.809 | -0.02% |
Apr 28, 2024 | 132.833 | 132.833 | 132.833 | 132.833 | 0.00% |
Highest: 133.080 | Lowest: 132.809 | Difference: 0.271 | Average: 132.964 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review