Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 0.42% |
May 14, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | -0.02% |
May 13, 2024 | 132.97 | 132.97 | 132.97 | 132.97 | -0.03% |
May 10, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 0.14% |
May 09, 2024 | 132.83 | 132.83 | 132.83 | 132.83 | -0.00% |
May 08, 2024 | 132.83 | 132.83 | 132.83 | 132.83 | -0.10% |
May 07, 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 0.25% |
May 06, 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 0.17% |
May 03, 2024 | 132.42 | 132.42 | 132.42 | 132.42 | 0.36% |
May 02, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 0.30% |
May 01, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 0.00% |
Apr 30, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | -0.32% |
Apr 29, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 0.19% |
Apr 26, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 0.41% |
Apr 25, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | -0.36% |
Apr 24, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | -0.16% |
Apr 23, 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 0.26% |
Apr 22, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 0.21% |
Apr 19, 2024 | 131.24 | 131.24 | 131.24 | 131.24 | -0.19% |
Apr 18, 2024 | 131.49 | 131.49 | 131.49 | 131.49 | -0.05% |
Highest: 133.51 | Lowest: 131.18 | Difference: 2.32 | Average: 132.19 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review