Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,223.33 | 4,223.33 | 4,223.33 | 4,223.33 | 1.47% |
May 14, 2024 | 4,162.18 | 4,162.18 | 4,162.18 | 4,162.18 | 0.64% |
May 13, 2024 | 4,135.54 | 4,135.54 | 4,135.54 | 4,135.54 | 0.23% |
May 10, 2024 | 4,125.91 | 4,125.91 | 4,125.91 | 4,125.91 | 0.23% |
May 09, 2024 | 4,116.29 | 4,116.29 | 4,116.29 | 4,116.29 | 0.14% |
May 08, 2024 | 4,110.45 | 4,110.45 | 4,110.45 | 4,110.45 | -0.05% |
May 07, 2024 | 4,112.69 | 4,112.69 | 4,112.69 | 4,112.69 | 0.02% |
May 06, 2024 | 4,111.67 | 4,111.67 | 4,111.67 | 4,111.67 | 1.11% |
May 03, 2024 | 4,066.41 | 4,066.41 | 4,066.41 | 4,066.41 | 1.98% |
May 02, 2024 | 3,987.53 | 3,987.53 | 3,987.53 | 3,987.53 | 0.45% |
Apr 30, 2024 | 3,969.74 | 3,969.74 | 3,969.74 | 3,969.74 | -1.83% |
Apr 29, 2024 | 4,043.89 | 4,043.89 | 4,043.89 | 4,043.89 | 0.33% |
Apr 26, 2024 | 4,030.45 | 4,030.45 | 4,030.45 | 4,030.45 | 1.59% |
Apr 25, 2024 | 3,967.21 | 3,967.21 | 3,967.21 | 3,967.21 | -0.53% |
Apr 24, 2024 | 3,988.49 | 3,988.49 | 3,988.49 | 3,988.49 | 0.32% |
Apr 23, 2024 | 3,975.82 | 3,975.82 | 3,975.82 | 3,975.82 | 1.47% |
Apr 22, 2024 | 3,918.19 | 3,918.19 | 3,918.19 | 3,918.19 | 1.00% |
Apr 19, 2024 | 3,879.35 | 3,879.35 | 3,879.35 | 3,879.35 | -2.07% |
Apr 18, 2024 | 3,961.44 | 3,961.44 | 3,961.44 | 3,961.44 | -0.61% |
Apr 17, 2024 | 3,985.87 | 3,985.87 | 3,985.87 | 3,985.87 | -1.24% |
Highest: 4,223.33 | Lowest: 3,879.35 | Difference: 343.98 | Average: 4,043.62 | Change %: 4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review