Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,378.93 | 2,378.93 | 2,378.93 | 2,378.93 | 0.31% |
May 13, 2024 | 2,371.66 | 2,371.66 | 2,371.66 | 2,371.66 | -0.43% |
May 10, 2024 | 2,381.95 | 2,381.95 | 2,381.95 | 2,381.95 | 0.69% |
May 09, 2024 | 2,365.58 | 2,365.58 | 2,365.58 | 2,365.58 | 0.17% |
May 08, 2024 | 2,361.45 | 2,361.45 | 2,361.45 | 2,361.45 | 0.45% |
May 07, 2024 | 2,350.98 | 2,350.98 | 2,350.98 | 2,350.98 | 0.24% |
May 06, 2024 | 2,345.34 | 2,345.34 | 2,345.34 | 2,345.34 | 1.15% |
May 03, 2024 | 2,318.68 | 2,318.68 | 2,318.68 | 2,318.68 | 1.13% |
May 02, 2024 | 2,292.83 | 2,292.83 | 2,292.83 | 2,292.83 | -0.23% |
Apr 30, 2024 | 2,298.08 | 2,298.08 | 2,298.08 | 2,298.08 | -1.11% |
Apr 29, 2024 | 2,323.96 | 2,323.96 | 2,323.96 | 2,323.96 | 0.26% |
Apr 26, 2024 | 2,317.87 | 2,317.87 | 2,317.87 | 2,317.87 | 1.48% |
Apr 25, 2024 | 2,284.03 | 2,284.03 | 2,284.03 | 2,284.03 | -0.66% |
Apr 24, 2024 | 2,299.10 | 2,299.10 | 2,299.10 | 2,299.10 | -0.01% |
Apr 23, 2024 | 2,299.32 | 2,299.32 | 2,299.32 | 2,299.32 | 1.45% |
Apr 22, 2024 | 2,266.49 | 2,266.49 | 2,266.49 | 2,266.49 | 0.59% |
Apr 19, 2024 | 2,253.09 | 2,253.09 | 2,253.09 | 2,253.09 | -1.18% |
Apr 18, 2024 | 2,279.92 | 2,279.92 | 2,279.92 | 2,279.92 | -0.14% |
Apr 17, 2024 | 2,283.05 | 2,283.05 | 2,283.05 | 2,283.05 | -1.12% |
Apr 16, 2024 | 2,309.01 | 2,309.01 | 2,309.01 | 2,309.01 | -0.56% |
Apr 15, 2024 | 2,321.97 | 2,321.97 | 2,321.97 | 2,321.97 | -0.64% |
Highest: 2,381.95 | Lowest: 2,253.09 | Difference: 128.86 | Average: 2,319.20 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review