Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
May 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -1.00% |
May 28, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.32% |
May 27, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.43% |
May 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.76% |
May 23, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
May 22, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.09% |
May 21, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.52% |
May 20, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
May 17, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.04% |
May 16, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.92% |
May 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.17% |
May 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
May 13, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.36% |
May 10, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.54% |
May 09, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.26% |
May 08, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.10% |
May 07, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.13% |
May 06, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.38% |
Highest: 14.37 | Lowest: 13.87 | Difference: 0.50 | Average: 14.19 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review