Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 0.52% |
May 14, 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 0.10% |
May 13, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 0.06% |
May 10, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 0.51% |
May 09, 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 0.28% |
May 08, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 0.66% |
May 07, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 0.99% |
May 06, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 0.51% |
May 03, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 0.39% |
May 02, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 0.17% |
Apr 30, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | -0.57% |
Apr 29, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0.29% |
Apr 26, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 0.94% |
Apr 25, 2024 | 111.62 | 111.62 | 111.62 | 111.62 | -0.22% |
Apr 24, 2024 | 111.86 | 111.86 | 111.86 | 111.86 | -0.59% |
Apr 23, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 0.94% |
Apr 22, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 1.43% |
Apr 19, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | -0.09% |
Apr 18, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 0.74% |
Highest: 117.14 | Lowest: 109.91 | Difference: 7.22 | Average: 113.52 | Change %: 7.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review