Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1,132.767 | 1,132.767 | 1,132.767 | 1,132.767 | -0.00% |
Feb 13, 2019 | 1,132.778 | 1,132.778 | 1,132.778 | 1,132.778 | -0.00% |
Feb 12, 2019 | 1,132.791 | 1,132.791 | 1,132.791 | 1,132.791 | 0.01% |
Feb 11, 2019 | 1,132.662 | 1,132.662 | 1,132.662 | 1,132.662 | -0.00% |
Feb 08, 2019 | 1,132.703 | 1,132.703 | 1,132.703 | 1,132.703 | -0.00% |
Feb 07, 2019 | 1,132.735 | 1,132.735 | 1,132.735 | 1,132.735 | -0.00% |
Feb 06, 2019 | 1,132.762 | 1,132.762 | 1,132.762 | 1,132.762 | -0.00% |
Feb 05, 2019 | 1,132.768 | 1,132.768 | 1,132.768 | 1,132.768 | -0.00% |
Feb 04, 2019 | 1,132.771 | 1,132.771 | 1,132.771 | 1,132.771 | -0.00% |
Feb 01, 2019 | 1,132.801 | 1,132.801 | 1,132.801 | 1,132.801 | -0.00% |
Jan 31, 2019 | 1,132.831 | 1,132.831 | 1,132.831 | 1,132.831 | -0.00% |
Jan 30, 2019 | 1,132.841 | 1,132.841 | 1,132.841 | 1,132.841 | -0.00% |
Jan 29, 2019 | 1,132.852 | 1,132.852 | 1,132.852 | 1,132.852 | -0.00% |
Jan 28, 2019 | 1,132.864 | 1,132.864 | 1,132.864 | 1,132.864 | -0.00% |
Jan 25, 2019 | 1,132.884 | 1,132.884 | 1,132.884 | 1,132.884 | -0.00% |
Jan 24, 2019 | 1,132.910 | 1,132.910 | 1,132.910 | 1,132.910 | -0.00% |
Jan 23, 2019 | 1,132.928 | 1,132.928 | 1,132.928 | 1,132.928 | -0.00% |
Jan 22, 2019 | 1,132.942 | 1,132.942 | 1,132.942 | 1,132.942 | -0.00% |
Jan 21, 2019 | 1,132.951 | 1,132.951 | 1,132.951 | 1,132.951 | -0.00% |
Jan 18, 2019 | 1,132.973 | 1,132.973 | 1,132.973 | 1,132.973 | -0.00% |
Jan 17, 2019 | 1,132.979 | 1,132.979 | 1,132.979 | 1,132.979 | -0.00% |
Jan 16, 2019 | 1,132.998 | 1,132.998 | 1,132.998 | 1,132.998 | -0.00% |
Jan 15, 2019 | 1,133.004 | 1,133.004 | 1,133.004 | 1,133.004 | 0.00% |
Jan 14, 2019 | 1,132.986 | 1,132.986 | 1,132.986 | 1,132.986 | -0.00% |
Jan 11, 2019 | 1,133.026 | 1,133.026 | 1,133.026 | 1,133.026 | -0.00% |
Jan 10, 2019 | 1,133.058 | 1,133.058 | 1,133.058 | 1,133.058 | -0.00% |
Jan 09, 2019 | 1,133.072 | 1,133.072 | 1,133.072 | 1,133.072 | -0.00% |
Jan 08, 2019 | 1,133.104 | 1,133.104 | 1,133.104 | 1,133.104 | -0.00% |
Jan 07, 2019 | 1,133.123 | 1,133.123 | 1,133.123 | 1,133.123 | -0.00% |
Jan 04, 2019 | 1,133.160 | 1,133.160 | 1,133.160 | 1,133.160 | 0.03% |
Highest: 1,133.160 | Lowest: 1,132.662 | Difference: 0.498 | Average: 1,132.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review