Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
May 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
May 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.39% |
May 09, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.06% |
May 08, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.08% |
May 07, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.68% |
May 06, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.28% |
May 03, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.52% |
May 02, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.06% |
Apr 30, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.51% |
Apr 29, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.17% |
Apr 26, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -1.47% |
May 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
May 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
May 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.39% |
May 09, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.06% |
May 08, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.08% |
May 07, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.68% |
May 06, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.28% |
May 03, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.52% |
May 02, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.06% |
Apr 30, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.51% |
Apr 29, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.17% |
Apr 26, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.95% |
Apr 25, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47% |
Apr 24, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13% |
Apr 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.61% |
Apr 22, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.42% |
Apr 19, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.27% |
Apr 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Highest: 9.34 | Lowest: 9.08 | Difference: 0.26 | Average: 9.24 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review