Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | -0.26% |
May 22, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.31% |
May 21, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | -0.15% |
May 20, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.14% |
May 17, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.16% |
May 16, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.10% |
May 15, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.20% |
May 14, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.02% |
May 13, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.03% |
May 10, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.48% |
May 09, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.38% |
May 08, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.78% |
May 23, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | -0.26% |
May 22, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.31% |
May 21, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | -0.15% |
May 20, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.14% |
May 17, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.16% |
May 16, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.10% |
May 15, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.20% |
May 14, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.02% |
May 13, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.03% |
May 10, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.48% |
May 09, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.38% |
May 08, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.21% |
May 07, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.77% |
May 06, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.44% |
May 03, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.08% |
May 02, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.05% |
Apr 30, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.49% |
Apr 29, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.61% |
Highest: 13.923 | Lowest: 13.511 | Difference: 0.413 | Average: 13.790 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review