Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 1.07% |
May 14, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 0.95% |
May 13, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.30% |
May 10, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 0.77% |
May 09, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | -0.12% |
May 08, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 0.46% |
May 07, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 0.95% |
May 06, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 1.43% |
May 03, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 0.13% |
May 02, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | -0.12% |
May 01, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | -0.01% |
Apr 30, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | -1.62% |
Apr 29, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 0.20% |
Apr 26, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 1.16% |
Apr 25, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | -0.36% |
Apr 24, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | -0.30% |
Apr 23, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.22% |
Apr 22, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 1.54% |
Apr 19, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | -0.40% |
Apr 18, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 0.48% |
Apr 17, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 0.69% |
Highest: 82.39 | Lowest: 76.30 | Difference: 6.08 | Average: 78.76 | Change %: 8.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review