Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.03% |
May 13, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.05% |
May 10, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.04% |
May 09, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 0.04% |
May 08, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.06% |
May 07, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.14% |
May 06, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.17% |
May 03, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.30% |
May 02, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.12% |
Apr 29, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.13% |
Apr 26, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.36% |
Apr 25, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.24% |
Apr 24, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.10% |
Apr 23, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.17% |
Apr 22, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.22% |
Apr 19, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.15% |
Apr 18, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | -0.01% |
Apr 17, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.05% |
Apr 16, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.34% |
Highest: 8.987 | Lowest: 8.889 | Difference: 0.098 | Average: 8.939 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review