Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.11% |
May 23, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.35% |
May 22, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.14% |
May 21, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.11% |
May 20, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.13% |
May 19, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.00% |
May 18, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.06% |
May 16, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.01% |
May 15, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.50% |
May 14, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.02% |
May 13, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.06% |
May 12, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
May 11, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
May 10, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.36% |
May 09, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.14% |
May 08, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.12% |
May 07, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.50% |
May 06, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.35% |
May 05, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.00% |
May 04, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.00% |
May 03, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.42% |
May 02, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.07% |
May 01, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Apr 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.54% |
Apr 29, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.16% |
Apr 28, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.00% |
Highest: 9.895 | Lowest: 9.631 | Difference: 0.264 | Average: 9.779 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review