Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 524.010 | 524.010 | 524.010 | 524.010 | -0.51% |
Oct 19, 2023 | 526.670 | 526.670 | 526.670 | 526.670 | -0.96% |
Oct 18, 2023 | 531.790 | 531.790 | 531.790 | 531.790 | -0.60% |
Oct 17, 2023 | 534.980 | 534.980 | 534.980 | 534.980 | -1.75% |
Oct 16, 2023 | 544.510 | 544.510 | 544.510 | 544.510 | -0.38% |
Oct 13, 2023 | 546.610 | 546.610 | 546.610 | 546.610 | -2.85% |
Oct 12, 2023 | 562.620 | 562.620 | 562.620 | 562.620 | 1.40% |
Oct 11, 2023 | 554.860 | 554.860 | 554.860 | 554.860 | 0.36% |
Oct 10, 2023 | 552.880 | 552.880 | 552.880 | 552.880 | 2.64% |
Oct 09, 2023 | 538.660 | 538.660 | 538.660 | 538.660 | -1.08% |
Oct 06, 2023 | 544.550 | 544.550 | 544.550 | 544.550 | -0.73% |
Oct 05, 2023 | 548.560 | 548.560 | 548.560 | 548.560 | 2.04% |
Oct 04, 2023 | 537.610 | 537.610 | 537.610 | 537.610 | -0.47% |
Oct 03, 2023 | 540.140 | 540.140 | 540.140 | 540.140 | -0.83% |
Oct 02, 2023 | 544.670 | 544.670 | 544.670 | 544.670 | -0.22% |
Sep 29, 2023 | 545.880 | 545.880 | 545.880 | 545.880 | 2.82% |
Sep 28, 2023 | 530.910 | 530.910 | 530.910 | 530.910 | 0.49% |
Sep 27, 2023 | 528.340 | 528.340 | 528.340 | 528.340 | -0.90% |
Sep 26, 2023 | 533.140 | 533.140 | 533.140 | 533.140 | -0.76% |
Sep 25, 2023 | 537.230 | 537.230 | 537.230 | 537.230 | -0.01% |
Sep 22, 2023 | 537.310 | 537.310 | 537.310 | 537.310 | -1.64% |
Sep 21, 2023 | 546.270 | 546.270 | 546.270 | 546.270 | 0.05% |
Sep 20, 2023 | 546.000 | 546.000 | 546.000 | 546.000 | 1.69% |
Sep 19, 2023 | 536.930 | 536.930 | 536.930 | 536.930 | -0.79% |
Sep 18, 2023 | 541.200 | 541.200 | 541.200 | 541.200 | -0.61% |
Sep 15, 2023 | 544.500 | 544.500 | 544.500 | 544.500 | 0.38% |
Sep 14, 2023 | 542.430 | 542.430 | 542.430 | 542.430 | 1.06% |
Sep 13, 2023 | 536.730 | 536.730 | 536.730 | 536.730 | -1.05% |
Sep 12, 2023 | 542.440 | 542.440 | 542.440 | 542.440 | -0.90% |
Sep 11, 2023 | 547.390 | 547.390 | 547.390 | 547.390 | 4.46% |
Highest: 562.620 | Lowest: 524.010 | Difference: 38.610 | Average: 540.994 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review